PŘEROVSKÉ STROJÍR., PŘEROVSKÉ STROJÍRNY A.S., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - PŘEROVSKÉ STROJÍR. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1995 | 568.00 | -485.00% | 42 600 | 75 | 580.00 | -5.00% | 5 800 | 10 | ||||||
| 2.7.1998 | 61.59 | 0.00% | 0 | 0 | 60.00 | +4.88% | 5 790 | 92 | ||||||
| 21.12.1998 | 22.50 | 0.00% | 0 | 0 | 24.10 | -10.74% | 5 697 | 217 | ||||||
| 5.12.1996 | 359.00 | 0.00% | 146 472 | 408 | 355.10 | +4.64% | 5 682 | 16 | ||||||
| 13.8.1998 | 52.23 | 0.00% | 0 | 0 | 52.00 | -0.17% | 5 659 | 109 | ||||||
| 19.1.1998 | 105.00 | 0.00% | 0 | 0 | 105.20 | +0.55% | 5 647 | 54 | ||||||
| 10.5.1999 | 23.75 | -5.00% | 0 | 0 | 26.50 | +0.76% | 5 618 | 212 | ||||||
| 4.2.1998 | 117.96 | +4.99% | 0 | 0 | 116.50 | +6.01% | 5 603 | 48 | ||||||
| 22.12.1997 | 114.45 | +5.00% | 7 210 | 63 | 112.00 | -5.38% | 5 600 | 50 | ||||||
| 4.5.1995 | 380.00 | -129.00% | 25 080 | 66 | 401.00 | -2.00% | 5 580 | 15 | ||||||
| 22.9.1997 | 227.00 | -4.62% | 106 009 | 467 | 235.00 | -3.15% | 5 497 | 24 | ||||||
| 24.8.1998 | 60.00 | +4.20% | 14 700 | 245 | 56.00 | -6.50% | 5 472 | 106 | ||||||
| 15.12.1997 | 111.00 | -2.63% | 22 200 | 200 | 105.00 | +2.63% | 5 465 | 50 | ||||||
| 24.6.1998 | 58.80 | -4.99% | 58 800 | 1 000 | 60.00 | +0.03% | 5 450 | 83 | ||||||
| 14.8.1995 | 393.00 | +4.80% | 37 728 | 96 | 389.00 | 0.00% | 5 446 | 14 | ||||||
| 29.1.1996 | 560.00 | -0.35% | 426 720 | 762 | 549.00 | -1.00% | 5 431 | 10 | ||||||
| 4.12.1996 | 359.00 | 0.00% | 93 340 | 260 | 353.60 | -4.58% | 5 429 | 16 | ||||||
| 13.1.1998 | 102.50 | +1.99% | 111 623 | 1 089 | 101.30 | +3.93% | 5 344 | 53 | ||||||
| 10.11.1998 | 24.45 | 0.00% | 0 | 0 | 26.00 | -4.48% | 5 200 | 200 | ||||||
| 4.3.1998 | 111.00 | -3.47% | 1 776 | 16 | 105.60 | -4.14% | 5 182 | 49 | ||||||
| 7.9.1998 | 50.47 | 0.00% | 0 | 0 | 50.90 | -0.19% | 5 090 | 100 | ||||||
| 1.10.1998 | 37.91 | -4.98% | 0 | 0 | 32.40 | -6.26% | 5 075 | 157 | ||||||
| 6.3.1998 | 114.99 | +4.53% | 8 854 | 77 | 106.50 | -4.17% | 5 070 | 47 | ||||||
| 2.5.1995 | 395.00 | 0.00% | 77 420 | 196 | 390.00 | +3.00% | 5 070 | 13 | ||||||
| 22.7.1997 | 192.85 | -5.00% | 32 785 | 170 | 190.00 | -3.72% | 5 043 | 27 | ||||||
| 2.2.1999 | 28.00 | 0.00% | 0 | 0 | 30.00 | +6.76% | 5 040 | 168 | ||||||
| 6.8.1998 | 60.90 | 0.00% | 0 | 0 | 58.00 | -1.25% | 5 008 | 92 | ||||||
| 21.11.1997 | 132.00 | -3.93% | 13 860 | 105 | 135.00 | -9.34% | 4 995 | 37 | ||||||
| 2.9.1996 | 491.00 | +1.23% | 160 557 | 327 | 490.00 | +6.00% | 4 900 | 10 | ||||||
| 3.6.1997 | 290.00 | +0.69% | 43 790 | 151 | 290.00 | +2.34% | 4 884 | 17 | ||||||
| 18.2.1999 | 28.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 4 848 | 166 | ||||||
| 11.11.1998 | 25.67 | +4.98% | 3 080 | 120 | 24.10 | -7.30% | 4 820 | 200 | ||||||
| 28.9.1998 | 41.16 | -4.98% | 6 174 | 150 | 38.10 | -5.55% | 4 763 | 125 | ||||||
| 21.9.1998 | 48.00 | 0.00% | 0 | 0 | 47.00 | -1.87% | 4 758 | 101 | ||||||
| 17.6.1997 | 328.00 | +4.12% | 677 976 | 2 067 | 297.20 | +7.48% | 4 755 | 16 | ||||||
| 11.7.1997 | 232.00 | -3.33% | 51 040 | 220 | 223.00 | 4 683 | 21 | |||||||
| 18.12.1997 | 110.73 | 0.00% | 0 | 0 | 115.00 | +0.51% | 4 673 | 42 | ||||||
| 19.6.1997 | 328.00 | -0.60% | 82 000 | 250 | 303.40 | +4.08% | 4 551 | 15 | ||||||
| 31.7.1997 | 190.00 | -2.06% | 22 800 | 120 | 179.70 | -3.15% | 4 493 | 25 | ||||||
| 18.4.1995 | 420.00 | +23.00% | 35 700 | 85 | 407.50 | +3.00% | 4 483 | 11 | ||||||
| 17.2.1998 | 110.00 | -2.49% | 342 100 | 3 110 | 105.00 | -9.29% | 4 476 | 43 | ||||||
| 2.3.1998 | 118.00 | -1.17% | 20 060 | 170 | 111.60 | -3.59% | 4 345 | 39 | ||||||
| 4.8.1998 | 60.90 | 0.00% | 0 | 0 | 57.10 | -3.43% | 4 340 | 76 | ||||||
| 9.12.1998 | 21.70 | +0.37% | 10 850 | 500 | 23.30 | +0.43% | 4 340 | 186 | ||||||
| 15.5.1995 | 354.00 | -166.00% | 16 992 | 48 | 360.00 | +2.00% | 4 320 | 12 | ||||||
| 15.8.1997 | 195.60 | -0.35% | 52 812 | 270 | 192.00 | +4.43% | 4 216 | 22 | ||||||
| 12.11.1998 | 26.95 | +4.98% | 10 753 | 399 | 22.00 | +2.53% | 4 201 | 170 | ||||||
| 27.5.1999 | 19.57 | 0.00% | 0 | 0 | 23.00 | -4.16% | 4 186 | 182 | ||||||
| 31.12.1996 | 380.00 | 0.00% | 29 640 | 78 | 380.00 | +6.59% | 4 180 | 11 | ||||||
| 30.12.1997 | 108.59 | +4.80% | 3 366 | 31 | 115.00 | 4 140 | 36 | |||||||
| 21.4.1999 | 25.80 | 0.00% | 0 | 0 | 29.00 | +7.40% | 4 104 | 142 | ||||||
| 10.12.1997 | 109.00 | 0.00% | 0 | 0 | 109.00 | +6.03% | 3 912 | 37 | ||||||
| 20.4.1998 | 62.01 | -4.29% | 3 101 | 50 | 64.10 | +1.26% | 3 910 | 61 | ||||||
| 21.4.1998 | 58.91 | -4.99% | 6 716 | 114 | 65.00 | +1.34% | 3 898 | 60 | ||||||
| 8.1.1997 | 390.00 | 0.00% | 109 200 | 280 | 384.20 | +1.10% | 3 842 | 10 | ||||||
| 10.12.1996 | 366.00 | +0.27% | 23 058 | 63 | 358.50 | -2.69% | 3 796 | 11 | ||||||
| 26.10.1998 | 30.00 | 0.00% | 0 | 0 | 32.00 | -2.36% | 3 791 | 119 | ||||||
| 28.5.1999 | 19.60 | +0.15% | 3 920 | 200 | 21.00 | -8.69% | 3 780 | 180 | ||||||
| 6.6.1995 | 350.00 | 0.00% | 70 000 | 200 | 351.50 | -2.00% | 3 775 | 11 | ||||||
| 12.8.1998 | 52.23 | -4.98% | 0 | 0 | 52.00 | -6.20% | 3 744 | 72 | ||||||
| ||||||||||||||
Zpravodajství k akcii PŘEROVSKÉ STROJÍR.
22.04.2024 Přerov zbourá bývalý hotel Strojař. Bývalý hotel Strojař v Přerově čeká demolice (ČT) Z regionů
25.02.1997 Přerovské strojírny s novým kontraktem (AliaWeb)
25.02.1997 Přerovské strojírny získaly kontrakt za 10 mil $ (AliaWeb)
21.02.1997 Přerovské strojírny loni se ziskem (AliaWeb)
20.02.1997 Přerovské strojírny získaly zakázku za 10 mil kč (AliaWeb)
