PŘEROVSKÉ STROJÍR., PŘEROVSKÉ STROJÍRNY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PŘEROVSKÉ STROJÍR. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1997 | 539.00 | +0.55% | 293 755 | 545 | 530.20 | +2.75% | 129 833 | 244 | ||||||
| 21.11.1994 | 754.00 | +486.00% | 410 930 | 545 | ||||||||||
| 13.3.1996 | 575.00 | +0.17% | 313 950 | 546 | 566.20 | -1.00% | 102 651 | 183 | ||||||
| 5.3.1996 | 573.00 | 0.00% | 312 858 | 546 | 568.00 | +1.00% | 386 318 | 680 | ||||||
| 17.10.1995 | 474.00 | +0.42% | 259 278 | 547 | 452.50 | +4.00% | 26 019 | 56 | ||||||
| 10.4.1996 | 576.00 | 0.00% | 317 952 | 552 | 566.00 | -1.00% | 136 277 | 241 | ||||||
| 7.5.1997 | 304.00 | -5.00% | 168 720 | 555 | 305.00 | -1.43% | 28 442 | 92 | ||||||
| 18.11.1993 | 500.00 | 0.00% | 278 000 | 556 | ||||||||||
| 18.3.1999 | 15.85 | +4.55% | 8 828 | 557 | 18.00 | -10.00% | 324 | 18 | ||||||
| 8.10.1997 | 192.85 | +4.99% | 109 153 | 566 | 198.00 | +8.03% | 13 056 | 67 | ||||||
| 27.9.1996 | 502.00 | +2.24% | 287 646 | 573 | 487.00 | -3.36% | 31 036 | 66 | ||||||
| 15.4.1996 | 584.00 | 0.00% | 336 384 | 576 | 561.00 | -3.00% | 153 131 | 271 | ||||||
| 24.1.1997 | 425.00 | +1.19% | 245 225 | 577 | 407.20 | -4.36% | 20 599 | 52 | ||||||
| 29.6.1995 | 290.00 | +0.34% | 168 200 | 580 | 288.00 | -3.00% | 1 245 | 4 | ||||||
| 21.3.1996 | 568.00 | 0.00% | 331 144 | 583 | 570.00 | +3.00% | 252 240 | 445 | ||||||
| 19.4.1996 | 585.00 | 0.00% | 341 640 | 584 | 577.00 | 0.00% | 88 224 | 152 | ||||||
| 26.10.1995 | 485.00 | +0.83% | 284 210 | 586 | 470.00 | 0.00% | 74 419 | 159 | ||||||
| 7.11.1996 | 428.00 | 0.00% | 251 664 | 588 | 420.00 | -5.49% | 42 589 | 106 | ||||||
| 13.12.1995 | 534.00 | 0.00% | 316 662 | 593 | 523.00 | -3.00% | 27 584 | 54 | ||||||
| 29.9.1997 | 200.00 | 0.00% | 119 000 | 595 | 195.00 | 38 598 | 198 | |||||||
| 21.5.1996 | 570.00 | 0.00% | 341 430 | 599 | 564.20 | +1.00% | 57 548 | 102 | ||||||
| 4.10.1996 | 490.00 | +0.61% | 294 000 | 600 | 493.00 | -0.90% | 58 559 | 120 | ||||||
| 25.4.1997 | 365.00 | -4.19% | 219 000 | 600 | 360.20 | +1.94% | 27 822 | 77 | ||||||
| 30.9.1997 | 190.00 | -5.00% | 114 000 | 600 | 185.60 | -6.56% | 12 933 | 71 | ||||||
| 23.3.1999 | 17.38 | +4.44% | 10 428 | 600 | 20.00 | +2.56% | 200 | 10 | ||||||
| 17.3.1998 | 113.00 | +0.89% | 67 800 | 600 | 100.00 | -9.60% | 38 845 | 388 | ||||||
| 15.7.1998 | 61.79 | -4.99% | 37 074 | 600 | 62.10 | -0.11% | 2 111 | 34 | ||||||
| 2.8.1996 | 481.00 | +0.83% | 289 562 | 602 | 431.70 | -5.00% | 14 678 | 34 | ||||||
| 10.10.1997 | 199.00 | -1.48% | 119 997 | 603 | 187.50 | -3.00% | 15 926 | 86 | ||||||
| 20.11.1995 | 515.00 | +0.78% | 311 060 | 604 | 503.00 | 0.00% | 64 384 | 128 | ||||||
| 9.10.1995 | 468.00 | 0.00% | 283 608 | 606 | 458.00 | +7.00% | 73 552 | 162 | ||||||
| 2.2.1996 | 555.00 | -0.89% | 337 440 | 608 | 549.00 | -4.00% | 55 670 | 106 | ||||||
| 21.10.1997 | 186.00 | -0.01% | 113 460 | 610 | 185.00 | -0.23% | 13 145 | 71 | ||||||
| 21.9.1995 | 447.00 | 0.00% | 273 564 | 612 | ||||||||||
| 30.8.1995 | 405.00 | -2.64% | 248 265 | 613 | 431.00 | 0.00% | 7 327 | 17 | ||||||
| 23.2.1996 | 575.00 | 0.00% | 353 050 | 614 | 564.10 | +2.00% | 186 330 | 328 | ||||||
| 6.12.1995 | 538.00 | +0.74% | 333 022 | 619 | 527.00 | +1.00% | 39 824 | 76 | ||||||
| 15.7.1997 | 224.00 | -3.86% | 138 880 | 620 | 230.00 | -1.22% | 297 420 | 1 296 | ||||||
| 6.6.1997 | 325.00 | +3.17% | 201 500 | 620 | 331.00 | +3.77% | 39 654 | 123 | ||||||
| 30.11.1993 | 400.00 | +1 111.00% | 250 000 | 625 | ||||||||||
| 9.4.1996 | 576.00 | -0.34% | 360 576 | 626 | 571.00 | 0.00% | 110 606 | 194 | ||||||
| 16.11.1995 | 508.00 | +1.19% | 318 516 | 627 | 501.00 | +3.00% | 27 667 | 55 | ||||||
| 30.1.1996 | 560.00 | 0.00% | 351 680 | 628 | 520.00 | -7.00% | 26 158 | 52 | ||||||
| 2.4.1998 | 67.45 | +4.88% | 42 494 | 630 | 70.80 | +3.07% | 16 910 | 252 | ||||||
| 28.2.1996 | 565.00 | 0.00% | 358 210 | 634 | 553.90 | +1.00% | 59 257 | 106 | ||||||
| 5.9.1997 | 229.00 | -1.71% | 145 415 | 635 | 218.10 | -1.66% | 35 132 | 159 | ||||||
| 7.12.1993 | 440.00 | +476.00% | 279 840 | 636 | ||||||||||
| 14.11.1995 | 500.00 | +1.83% | 319 000 | 638 | 490.00 | -3.00% | 60 762 | 126 | ||||||
| 30.6.1995 | 304.00 | +4.82% | 193 952 | 638 | 294.00 | -6.00% | 7 350 | 25 | ||||||
| 15.9.1994 | 730.00 | -394.00% | 466 470 | 639 | ||||||||||
| 24.8.1995 | 460.00 | +2.90% | 294 400 | 640 | 445.00 | +9.00% | 109 671 | 245 | ||||||
| 17.5.1996 | 570.00 | -0.86% | 368 790 | 647 | 550.00 | 0.00% | 92 262 | 166 | ||||||
| 7.4.1997 | 396.00 | -4.80% | 257 400 | 650 | 403.00 | -5.11% | 33 197 | 82 | ||||||
| 14.12.1995 | 536.00 | +0.37% | 350 008 | 653 | 525.00 | +3.00% | 126 945 | 241 | ||||||
| 18.10.1994 | 790.00 | 0.00% | 517 450 | 655 | ||||||||||
| 5.12.1995 | 534.00 | +0.75% | 350 838 | 657 | 522.00 | +1.00% | 66 838 | 129 | ||||||
| 3.12.1996 | 359.00 | -2.97% | 236 940 | 660 | 355.90 | +1.53% | 117 003 | 329 | ||||||
| 11.3.1997 | 470.00 | 0.00% | 311 140 | 662 | 470.50 | +2.75% | 82 685 | 179 | ||||||
| 29.5.1998 | 68.59 | -5.00% | 45 407 | 662 | 66.00 | -9.46% | 51 115 | 774 | ||||||
| 21.8.1995 | 427.00 | +0.47% | 282 674 | 662 | 406.50 | -2.00% | 6 312 | 16 | ||||||
| ||||||||||||||
Zpravodajství k akcii PŘEROVSKÉ STROJÍR.
22.04.2024 Přerov zbourá bývalý hotel Strojař. Bývalý hotel Strojař v Přerově čeká demolice (ČT) Z regionů
25.02.1997 Přerovské strojírny s novým kontraktem (AliaWeb)
25.02.1997 Přerovské strojírny získaly kontrakt za 10 mil $ (AliaWeb)
21.02.1997 Přerovské strojírny loni se ziskem (AliaWeb)
20.02.1997 Přerovské strojírny získaly zakázku za 10 mil kč (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
