PŘEROVSKÉ STROJÍR., PŘEROVSKÉ STROJÍRNY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PŘEROVSKÉ STROJÍR. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1997 | 315.00 | -3.07% | 47 565 | 151 | 330.00 | +2.36% | 19 470 | 59 | ||||||
| 10.3.1997 | 470.00 | -3.09% | 186 120 | 396 | 455.10 | -4.54% | 79 568 | 177 | ||||||
| 25.7.1996 | 515.00 | -3.19% | 1 081 500 | 2 100 | 502.10 | -2.00% | 23 463 | 46 | ||||||
| 20.5.1997 | 295.00 | -3.27% | 56 050 | 190 | 275.10 | -2.74% | 46 029 | 158 | ||||||
| 11.7.1997 | 232.00 | -3.33% | 51 040 | 220 | 223.00 | 4 683 | 21 | |||||||
| 23.4.1997 | 372.00 | -3.37% | 52 080 | 140 | 361.10 | +2.37% | 47 741 | 127 | ||||||
| 20.7.1998 | 57.00 | -3.38% | 7 353 | 129 | 61.90 | -1.19% | 19 332 | 316 | ||||||
| 26.4.1996 | 570.00 | -3.38% | 266 760 | 468 | 589.90 | 0.00% | 84 083 | 145 | ||||||
| 17.12.1996 | 342.00 | -3.38% | 72 504 | 212 | 346.00 | -1.42% | 31 140 | 90 | ||||||
| 13.5.1998 | 52.30 | -3.41% | 5 230 | 100 | 48.10 | -8.63% | 59 208 | 1 219 | ||||||
| 4.3.1998 | 111.00 | -3.47% | 1 776 | 16 | 105.60 | -4.14% | 5 182 | 49 | ||||||
| 19.5.1997 | 305.00 | -3.48% | 37 210 | 122 | 296.00 | -0.74% | 32 050 | 107 | ||||||
| 3.6.1996 | 495.00 | -3.50% | 108 900 | 220 | 490.00 | -3.00% | 6 883 | 14 | ||||||
| 17.3.1997 | 410.00 | -3.52% | 95 940 | 234 | 401.00 | -2.74% | 19 769 | 48 | ||||||
| 15.1.1998 | 103.10 | -3.55% | 9 279 | 90 | 97.70 | -3.63% | 18 614 | 186 | ||||||
| 28.11.1996 | 363.00 | -3.71% | 149 193 | 411 | 361.10 | +0.22% | 12 457 | 35 | ||||||
| 21.5.1997 | 284.00 | -3.72% | 34 364 | 121 | 275.00 | +1.49% | 36 369 | 123 | ||||||
| 6.3.1997 | 510.00 | -3.77% | 612 000 | 1 200 | 500.00 | -2.36% | 79 265 | 159 | ||||||
| 9.10.1996 | 481.00 | -3.80% | 47 619 | 99 | 476.20 | -4.21% | 18 180 | 40 | ||||||
| 11.8.1995 | 375.00 | -3.84% | 40 125 | 107 | 400.00 | -3.00% | 34 382 | 88 | ||||||
| 25.6.1997 | 300.00 | -3.84% | 93 000 | 310 | 289.90 | 20 003 | 69 | |||||||
| 15.7.1997 | 224.00 | -3.86% | 138 880 | 620 | 230.00 | -1.22% | 297 420 | 1 296 | ||||||
| 11.4.1997 | 395.00 | -3.89% | 42 265 | 107 | 406.60 | +1.07% | 40 288 | 103 | ||||||
| 21.11.1997 | 132.00 | -3.93% | 13 860 | 105 | 135.00 | -9.34% | 4 995 | 37 | ||||||
| 10.6.1996 | 451.00 | -4.04% | 58 179 | 129 | 445.10 | -2.00% | 16 914 | 38 | ||||||
| 30.7.1996 | 447.00 | -4.07% | 49 170 | 110 | 438.30 | -8.00% | 37 369 | 85 | ||||||
| 31.10.1996 | 465.00 | -4.12% | 158 565 | 341 | 470.00 | -0.88% | 161 672 | 348 | ||||||
| 5.9.1996 | 504.00 | -4.18% | 169 848 | 337 | 497.20 | +2.00% | 65 995 | 132 | ||||||
| 28.5.1996 | 481.00 | -4.18% | 103 415 | 215 | 480.00 | -4.00% | 73 407 | 159 | ||||||
| 1.11.1995 | 503.00 | -4.19% | 571 408 | 1 136 | 500.00 | +4.00% | 69 191 | 138 | ||||||
| 25.4.1997 | 365.00 | -4.19% | 219 000 | 600 | 360.20 | +1.94% | 27 822 | 77 | ||||||
| 18.9.1997 | 250.00 | -4.21% | 14 000 | 56 | 260.00 | -1.30% | 45 240 | 174 | ||||||
| 17.3.1999 | 15.16 | -4.23% | 15 630 | 1 031 | 20.00 | +5.26% | 7 934 | 416 | ||||||
| 25.11.1996 | 361.00 | -4.24% | 53 789 | 149 | 365.00 | +4.70% | 26 205 | 71 | ||||||
| 9.2.1998 | 120.00 | -4.25% | 480 | 4 | 117.60 | -5.64% | 1 627 | 14 | ||||||
| 6.4.1998 | 67.00 | -4.27% | 16 616 | 248 | 65.00 | -0.65% | 15 542 | 223 | ||||||
| 12.1.1998 | 100.50 | -4.28% | 29 246 | 291 | 97.00 | -8.57% | 1 358 | 14 | ||||||
| 20.4.1998 | 62.01 | -4.29% | 3 101 | 50 | 64.10 | +1.26% | 3 910 | 61 | ||||||
| 27.7.1995 | 343.00 | -4.45% | 24 696 | 72 | 361.00 | -2.00% | 11 109 | 31 | ||||||
| 6.5.1997 | 320.00 | -4.47% | 111 680 | 349 | 302.00 | -6.09% | 9 723 | 31 | ||||||
| 11.8.1997 | 185.60 | -4.47% | 17 075 | 92 | 175.10 | -9.17% | 7 066 | 40 | ||||||
| 17.7.1998 | 59.00 | -4.51% | 236 | 4 | 60.20 | +2.92% | 52 128 | 842 | ||||||
| 9.1.1998 | 105.00 | -4.54% | 10 500 | 100 | 106.10 | -7.36% | 1 273 | 12 | ||||||
| 18.2.1998 | 105.00 | -4.54% | 6 090 | 58 | 101.10 | -2.87% | 1 011 | 10 | ||||||
| 5.5.1997 | 335.00 | -4.55% | 135 005 | 403 | 335.00 | -5.31% | 30 730 | 92 | ||||||
| 27.1.1998 | 102.10 | -4.57% | 14 907 | 146 | 100.80 | -7.54% | 1 008 | 10 | ||||||
| 3.7.1997 | 229.00 | -4.58% | 36 869 | 161 | 230.00 | -0.94% | 14 030 | 61 | ||||||
| 12.4.1999 | 25.00 | -4.58% | 2 500 | 100 | 19.50 | -2.50% | 195 | 10 | ||||||
| 22.9.1997 | 227.00 | -4.62% | 106 009 | 467 | 235.00 | -3.15% | 5 497 | 24 | ||||||
| 25.9.1997 | 204.00 | -4.67% | 28 560 | 140 | 203.30 | +0.02% | 29 798 | 145 | ||||||
| 30.6.1997 | 265.00 | -4.67% | 0 | 0 | 247.00 | -9.39% | 40 497 | 163 | ||||||
| 21.7.1997 | 203.00 | -4.69% | 0 | 0 | -9.71% | 0 | ||||||||
| 17.9.1997 | 261.00 | -4.74% | 91 350 | 350 | 260.00 | +2.09% | 12 645 | 48 | ||||||
| 23.12.1997 | 109.00 | -4.76% | 7 303 | 67 | 111.00 | -3.14% | 11 065 | 102 | ||||||
| 2.7.1997 | 240.00 | -4.76% | 55 920 | 233 | 229.60 | +0.66% | 124 232 | 535 | ||||||
| 26.6.1995 | 320.00 | -4.76% | 88 000 | 275 | 341.00 | -1.00% | 40 920 | 120 | ||||||
| 28.8.1995 | 437.00 | -4.79% | 45 885 | 105 | 420.50 | -5.00% | 3 364 | 8 | ||||||
| 27.6.1997 | 278.00 | -4.79% | 27 800 | 100 | 274.20 | -4.35% | 41 404 | 151 | ||||||
| 7.4.1997 | 396.00 | -4.80% | 257 400 | 650 | 403.00 | -5.11% | 33 197 | 82 | ||||||
| 4.4.1997 | 416.00 | -4.80% | 124 800 | 300 | 412.80 | +1.78% | 91 307 | 214 | ||||||
| ||||||||||||||
Zpravodajství k akcii PŘEROVSKÉ STROJÍR.
22.04.2024 Přerov zbourá bývalý hotel Strojař. Bývalý hotel Strojař v Přerově čeká demolice (ČT) Z regionů
25.02.1997 Přerovské strojírny s novým kontraktem (AliaWeb)
25.02.1997 Přerovské strojírny získaly kontrakt za 10 mil $ (AliaWeb)
21.02.1997 Přerovské strojírny loni se ziskem (AliaWeb)
20.02.1997 Přerovské strojírny získaly zakázku za 10 mil kč (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
