PŘEROVSKÉ STROJÍR., PŘEROVSKÉ STROJÍRNY A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - PŘEROVSKÉ STROJÍR. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.1998 | 57.75 | +5.00% | 747 863 | 12 950 | 58.00 | +0.05% | 1 218 | 21 | ||||||
28.3.1994 | 1 190.00 | +967.00% | 12 147 520 | 10 208 | ||||||||||
24.3.1994 | 1 085.00 | +959.00% | 8 605 135 | 7 931 | ||||||||||
21.3.1994 | 1 100.00 | 0.00% | 7 828 700 | 7 117 | ||||||||||
19.5.1998 | 60.63 | +4.98% | 420 530 | 6 936 | 63.00 | +8.62% | 137 907 | 2 189 | ||||||
1.4.1998 | 64.31 | -4.99% | 431 842 | 6 715 | 63.30 | +4.69% | 28 970 | 445 | ||||||
12.6.1998 | 64.65 | +4.98% | 392 426 | 6 070 | 70.00 | +6.28% | 160 237 | 2 304 | ||||||
1.3.1994 | 670.00 | +983.00% | 3 923 520 | 5 856 | ||||||||||
15.3.1994 | 1 075.00 | +969.00% | 6 041 500 | 5 620 | ||||||||||
14.4.1994 | 1 000.00 | 0.00% | 5 606 000 | 5 606 | ||||||||||
29.3.1994 | 1 075.00 | -966.00% | 5 856 600 | 5 448 | ||||||||||
25.5.1998 | 73.50 | +4.73% | 387 051 | 5 266 | 71.30 | +1.86% | 190 855 | 2 530 | ||||||
9.11.1998 | 24.45 | -4.97% | 124 793 | 5 104 | 30.00 | -2.78% | 14 649 | 538 | ||||||
19.11.1998 | 27.28 | +0.03% | 136 400 | 5 000 | 26.90 | +6.72% | 14 195 | 532 | ||||||
16.11.1998 | 27.27 | +1.37% | 136 350 | 5 000 | 27.00 | +8.12% | 14 850 | 550 | ||||||
17.3.1994 | 1 100.00 | +232.00% | 5 459 300 | 4 963 | ||||||||||
21.4.1994 | 990.00 | +1 000.00% | 4 561 920 | 4 608 | ||||||||||
31.3.1994 | 1 100.00 | +232.00% | 5 016 000 | 4 560 | ||||||||||
16.12.1996 | 354.00 | -4.83% | 1 610 700 | 4 550 | 347.50 | -0.28% | 44 929 | 128 | ||||||
5.4.1994 | 1 000.00 | -909.00% | 4 515 000 | 4 515 | ||||||||||
22.5.1998 | 70.18 | +4.99% | 301 493 | 4 296 | 74.80 | +4.03% | 511 215 | 6 903 | ||||||
21.5.1998 | 66.84 | +4.99% | 271 437 | 4 061 | 73.50 | +4.04% | 111 045 | 1 560 | ||||||
20.5.1998 | 63.66 | +4.99% | 251 966 | 3 958 | 69.00 | +8.58% | 211 662 | 3 094 | ||||||
22.3.1994 | 990.00 | -1 000.00% | 3 880 800 | 3 920 | ||||||||||
10.6.1998 | 58.65 | +4.99% | 226 682 | 3 865 | 60.00 | +9.42% | 97 560 | 1 626 | ||||||
8.3.1994 | 810.00 | +990.00% | 3 122 550 | 3 855 | ||||||||||
1.2.1994 | 558.00 | -1 000.00% | 1 874 322 | 3 359 | ||||||||||
8.2.1994 | 600.00 | -82.00% | 1 998 600 | 3 331 | ||||||||||
3.2.1994 | 605.00 | +842.00% | 1 972 300 | 3 260 | ||||||||||
17.2.1998 | 110.00 | -2.49% | 342 100 | 3 110 | 105.00 | -9.29% | 4 476 | 43 | ||||||
22.2.1994 | 600.00 | +526.00% | 1 810 200 | 3 017 | ||||||||||
27.10.1998 | 30.00 | 0.00% | 90 000 | 3 000 | 31.00 | +6.21% | 23 281 | 688 | ||||||
15.5.1998 | 55.00 | +1.85% | 165 000 | 3 000 | 58.00 | +9.37% | 140 079 | 2 416 | ||||||
12.4.1994 | 1 000.00 | -49.00% | 2 971 000 | 2 971 | ||||||||||
5.2.1997 | 511.00 | +4.07% | 1 503 873 | 2 943 | 480.00 | +1.48% | 32 448 | 71 | ||||||
24.2.1994 | 610.00 | +166.00% | 1 790 350 | 2 935 | ||||||||||
6.5.1998 | 60.00 | 0.00% | 173 100 | 2 885 | 63.30 | -0.34% | 20 904 | 330 | ||||||
28.2.1997 | 537.00 | -0.37% | 1 540 653 | 2 869 | 523.10 | +2.07% | 214 041 | 408 | ||||||
26.5.1998 | 75.00 | +2.04% | 213 150 | 2 842 | 75.00 | -1.96% | 270 834 | 3 662 | ||||||
27.5.1998 | 76.00 | +1.33% | 194 180 | 2 555 | 76.50 | +5.46% | 415 465 | 5 327 | ||||||
10.9.1997 | 238.00 | -4.80% | 588 812 | 2 474 | 236.00 | +3.91% | 31 948 | 142 | ||||||
5.3.1997 | 530.00 | -0.74% | 1 305 390 | 2 463 | 511.00 | -3.15% | 152 669 | 299 | ||||||
3.3.1994 | 737.00 | +1 000.00% | 1 773 222 | 2 406 | ||||||||||
13.2.1997 | 520.00 | +0.97% | 1 245 400 | 2 395 | 511.10 | +1.32% | 680 609 | 1 330 | ||||||
23.7.1996 | 530.00 | -2.93% | 1 262 990 | 2 383 | 508.90 | -6.00% | 78 841 | 155 | ||||||
5.10.1995 | 465.00 | +0.64% | 1 091 820 | 2 348 | 460.00 | +1.00% | 124 210 | 272 | ||||||
25.1.1994 | 620.00 | 0.00% | 1 432 200 | 2 310 | ||||||||||
7.4.1994 | 1 000.00 | 0.00% | 2 309 000 | 2 309 | ||||||||||
5.2.1996 | 555.00 | 0.00% | 1 204 905 | 2 171 | 540.00 | +2.00% | 75 508 | 141 | ||||||
19.7.1996 | 550.00 | -1.43% | 1 186 900 | 2 158 | 537.00 | +5.00% | 22 330 | 42 | ||||||
27.1.1994 | 620.00 | 0.00% | 1 334 240 | 2 152 | ||||||||||
20.1.1994 | 620.00 | +472.00% | 1 324 940 | 2 137 | ||||||||||
25.7.1996 | 515.00 | -3.19% | 1 081 500 | 2 100 | 502.10 | -2.00% | 23 463 | 46 | ||||||
17.6.1997 | 328.00 | +4.12% | 677 976 | 2 067 | 297.20 | +7.48% | 4 755 | 16 | ||||||
4.4.1996 | 576.00 | +0.17% | 1 188 288 | 2 063 | 567.50 | -1.00% | 21 565 | 38 | ||||||
16.12.1993 | 540.00 | +1 973.00% | 1 085 940 | 2 011 | ||||||||||
15.2.1994 | 540.00 | 0.00% | 1 082 160 | 2 004 | ||||||||||
11.4.1996 | 601.00 | +4.34% | 1 202 000 | 2 000 | 570.30 | +1.00% | 196 855 | 343 | ||||||
24.3.1999 | 18.20 | +4.71% | 34 580 | 1 900 | 20.00 | 0.00% | 7 420 | 361 | ||||||
14.5.1998 | 54.00 | +3.25% | 101 196 | 1 874 | 53.00 | +9.12% | 2 491 | 47 | ||||||
|
Zpravodajství k akcii PŘEROVSKÉ STROJÍR.
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB