PS PARDUBICE A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - PS PARDUBICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1996 | 44.01 | -10.00% | 2 333 | 53 | 43.10 | +0.23% | 2 931 | 68 | ||||||
4.10.1995 | 133.76 | -4.99% | 3 344 | 25 | 138.90 | -7.00% | 2 917 | 21 | ||||||
10.5.1996 | 105.10 | +4.99% | 0 | 0 | 100.00 | -8.00% | 2 856 | 30 | ||||||
15.2.1996 | 144.63 | +4.99% | 10 269 | 71 | 150.00 | -1.00% | 2 844 | 20 | ||||||
30.11.1998 | 19.00 | 0.00% | 2 831 | 149 | ||||||||||
26.4.1996 | 112.10 | -5.00% | 2 130 | 19 | 120.20 | -2.00% | 2 830 | 24 | ||||||
24.5.1996 | 111.35 | +4.99% | 2 450 | 22 | 105.00 | +8.00% | 2 808 | 27 | ||||||
8.11.1995 | 170.88 | +4.99% | 0 | 0 | 144.00 | -5.00% | 2 736 | 19 | ||||||
26.6.1996 | 88.00 | -1.57% | 528 | 6 | 91.10 | +3.00% | 2 730 | 30 | ||||||
21.7.1995 | 183.21 | -4.99% | 13 374 | 73 | 195.00 | -8.00% | 2 730 | 14 | ||||||
23.5.1995 | 444.00 | +496.00% | 36 852 | 83 | 298.00 | 0.00% | 2 682 | 9 | ||||||
10.1.1996 | 154.77 | -4.99% | 4 953 | 32 | 169.00 | +8.00% | 2 673 | 16 | ||||||
18.9.1996 | 54.94 | +4.98% | 3 571 | 65 | 53.00 | -6.00% | 2 650 | 50 | ||||||
25.6.1996 | 89.41 | -4.99% | 1 341 | 15 | 88.00 | +3.00% | 2 640 | 30 | ||||||
19.3.1996 | 164.95 | -4.99% | 0 | 0 | 172.00 | +2.00% | 2 612 | 16 | ||||||
6.10.1995 | 134.40 | +5.00% | 8 198 | 61 | 126.00 | -7.00% | 2 610 | 21 | ||||||
23.5.1996 | 106.05 | +5.00% | 1 167 | 11 | 96.00 | -3.00% | 2 592 | 27 | ||||||
1.11.1995 | 160.67 | -4.99% | 3 213 | 20 | 138.00 | 0.00% | 2 532 | 19 | ||||||
28.12.1998 | 18.10 | +0.55% | 2 516 | 139 | ||||||||||
29.3.1996 | 130.00 | +2.28% | 7 150 | 55 | 125.10 | -1.00% | 2 513 | 21 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB