PS PARDUBICE A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - PS PARDUBICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1995 | 218.00 | 0.00% | 116 412 | 534 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 489.00 | +493.00% | 94 866 | 194 | 311.00 | -5.00% | 1 866 | 6 | ||||||
27.11.1995 | 229.00 | +4.56% | 91 600 | 400 | 211.00 | -7.00% | 55 824 | 266 | ||||||
26.5.1995 | 513.00 | +490.00% | 84 645 | 165 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 242.00 | +4.76% | 82 522 | 341 | 247.00 | +9.00% | 49 207 | 201 | ||||||
23.11.1995 | 230.00 | -4.95% | 60 950 | 265 | 251.00 | +2.00% | 50 659 | 203 | ||||||
4.4.1995 | 276.00 | -482.00% | 60 168 | 218 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 218.00 | 0.00% | 57 116 | 262 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 218.00 | 0.00% | 55 808 | 256 | 203.00 | -4.00% | 1 827 | 9 | ||||||
12.5.1995 | 318.00 | +495.00% | 54 378 | 171 | 215.00 | 0.00% | 1 935 | 9 | ||||||
19.5.1995 | 403.00 | +494.00% | 37 882 | 94 | +10.00% | 0 | 0 | |||||||
23.5.1995 | 444.00 | +496.00% | 36 852 | 83 | 298.00 | 0.00% | 2 682 | 9 | ||||||
24.5.1995 | 466.00 | +495.00% | 35 882 | 77 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 254.00 | -4.86% | 35 814 | 141 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 200.00 | 0.00% | 33 400 | 167 | 190.00 | -3.00% | 5 603 | 31 | ||||||
8.12.1995 | 210.00 | -3.66% | 33 180 | 158 | 188.00 | -6.00% | 7 828 | 40 | ||||||
29.5.1995 | 538.00 | +487.00% | 25 824 | 48 | 342.00 | 0.00% | 1 368 | 4 | ||||||
9.5.1995 | 276.00 | +109.00% | 24 012 | 87 | +1.00% | 0 | 0 | |||||||
16.11.1995 | 200.00 | +3.09% | 23 400 | 117 | +9.00% | 0 | 0 | |||||||
16.5.1995 | 349.00 | +480.00% | 22 685 | 65 | +10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB