PS PARDUBICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PS PARDUBICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1997 | 30.33 | +1.06% | 637 | 21 | 36.50 | +1.20% | 461 | 13 | ||||||
21.11.1996 | 39.96 | -10.00% | 839 | 21 | 0.00% | 0 | ||||||||
29.8.1996 | 65.00 | -4.66% | 1 365 | 21 | 65.00 | +5.00% | 1 820 | 28 | ||||||
3.4.1996 | 120.00 | -4.00% | 2 520 | 21 | 129.00 | +6.00% | 387 | 3 | ||||||
2.4.1996 | 125.00 | -1.57% | 2 625 | 21 | 127.00 | -2.00% | 2 196 | 18 | ||||||
27.6.1996 | 87.50 | -0.56% | 1 838 | 21 | 90.00 | 0.00% | 3 089 | 34 | ||||||
4.7.1996 | 75.00 | -3.72% | 1 575 | 21 | 72.50 | -3.00% | 580 | 8 | ||||||
30.7.1996 | 72.73 | -4.99% | 1 600 | 22 | 80.00 | -1.00% | 2 492 | 31 | ||||||
24.5.1996 | 111.35 | +4.99% | 2 450 | 22 | 105.00 | +8.00% | 2 808 | 27 | ||||||
22.4.1996 | 127.16 | +0.12% | 2 798 | 22 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 145.00 | +0.97% | 3 190 | 22 | 133.00 | 0.00% | 7 760 | 59 | ||||||
23.2.1996 | 190.00 | +2.94% | 4 370 | 23 | 187.00 | -1.00% | 10 329 | 60 | ||||||
11.9.1995 | 180.10 | +0.61% | 4 142 | 23 | 172.50 | -5.00% | 1 208 | 7 | ||||||
28.7.1995 | 225.00 | +1.80% | 5 175 | 23 | 185.00 | -10.00% | 555 | 3 | ||||||
3.6.1996 | 108.36 | +5.00% | 2 492 | 23 | 106.00 | +8.00% | 742 | 7 | ||||||
10.9.1996 | 64.19 | -3.47% | 1 476 | 23 | 0.00% | 0 | 0 | |||||||
21.4.1997 | 19.00 | 0.00% | 456 | 24 | 16.00 | +3.69% | 80 | 5 | ||||||
15.8.1995 | 168.00 | +5.00% | 4 032 | 24 | +5.00% | 0 | 0 | |||||||
30.1.1996 | 141.38 | +4.99% | 3 393 | 24 | 125.00 | -4.00% | 750 | 6 | ||||||
24.3.1995 | 295.00 | +498.00% | 7 080 | 24 | ||||||||||
12.1.1996 | 139.69 | -4.99% | 3 492 | 25 | 152.00 | -5.00% | 456 | 3 | ||||||
14.9.1995 | 179.65 | +4.99% | 4 491 | 25 | 151.00 | -10.00% | 3 020 | 20 | ||||||
10.10.1995 | 130.00 | +1.56% | 3 250 | 25 | -10.00% | 0 | 0 | |||||||
4.10.1995 | 133.76 | -4.99% | 3 344 | 25 | 138.90 | -7.00% | 2 917 | 21 | ||||||
24.10.1996 | 51.22 | +0.31% | 1 281 | 25 | 44.00 | +10.00% | 132 | 3 | ||||||
18.11.1996 | 44.40 | 0.00% | 1 154 | 26 | 37.20 | +4.78% | 1 004 | 27 | ||||||
21.8.1995 | 200.00 | +2.83% | 5 200 | 26 | 198.00 | +2.00% | 2 376 | 13 | ||||||
31.1.1996 | 134.32 | -4.99% | 3 492 | 26 | 137.00 | +10.00% | 3 014 | 22 | ||||||
22.9.1995 | 148.20 | -5.00% | 4 001 | 27 | 155.50 | +4.00% | 1 866 | 12 | ||||||
2.4.1997 | 20.59 | -4.98% | 556 | 27 | 0.00% | 0 | ||||||||
12.12.1996 | 40.42 | +0.19% | 1 091 | 27 | 42.00 | -3.97% | 126 | 3 | ||||||
9.2.1996 | 143.60 | 0.00% | 4 021 | 28 | 132.00 | +1.00% | 792 | 6 | ||||||
6.2.1996 | 141.41 | -4.99% | 3 959 | 28 | 135.10 | +4.00% | 2 162 | 16 | ||||||
17.1.1996 | 136.00 | -3.34% | 3 944 | 29 | 160.00 | +9.00% | 2 080 | 13 | ||||||
11.3.1997 | 28.91 | -4.99% | 838 | 29 | -7.21% | 0 | ||||||||
17.3.1997 | 30.00 | 0.00% | 870 | 29 | 25.50 | +6.25% | 128 | 5 | ||||||
6.9.1996 | 70.00 | +1.41% | 2 030 | 29 | 61.80 | -3.00% | 185 | 3 | ||||||
7.2.1997 | 33.32 | -4.99% | 1 000 | 30 | 39.30 | -1.17% | 657 | 17 | ||||||
23.4.1996 | 130.00 | +2.23% | 3 900 | 30 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 145.00 | +3.77% | 4 350 | 30 | 119.00 | 0.00% | 357 | 3 | ||||||
9.4.1996 | 133.40 | +4.99% | 4 002 | 30 | 131.00 | +1.00% | 2 489 | 19 | ||||||
1.2.1996 | 135.02 | +0.52% | 4 051 | 30 | -2.00% | 0 | 0 | |||||||
30.5.1995 | 512.00 | -483.00% | 15 360 | 30 | 342.00 | 0.00% | 1 368 | 4 | ||||||
22.3.1995 | 281.00 | -174.00% | 8 430 | 30 | ||||||||||
28.2.1996 | 182.00 | +0.83% | 5 642 | 31 | 185.10 | -1.00% | 3 241 | 18 | ||||||
17.6.1996 | 93.00 | +0.33% | 2 883 | 31 | +3.00% | 0 | 0 | |||||||
14.11.1996 | 44.40 | +4.96% | 1 421 | 32 | -8.10% | 0 | ||||||||
2.12.1996 | 40.11 | +1.39% | 1 284 | 32 | 39.00 | +5.51% | 1 103 | 28 | ||||||
11.3.1996 | 152.76 | -5.00% | 4 888 | 32 | 170.00 | 0.00% | 9 190 | 54 | ||||||
10.1.1996 | 154.77 | -4.99% | 4 953 | 32 | 169.00 | +8.00% | 2 673 | 16 | ||||||
6.11.1995 | 155.00 | -3.28% | 4 960 | 32 | 150.50 | +5.00% | 3 913 | 26 | ||||||
28.8.1995 | 220.00 | 0.00% | 7 040 | 32 | 190.50 | +4.00% | 1 143 | 6 | ||||||
11.8.1995 | 166.17 | -4.99% | 5 317 | 32 | 158.00 | -3.00% | 1 896 | 12 | ||||||
16.12.1996 | 44.46 | +9.99% | 1 467 | 33 | 43.10 | -0.90% | 726 | 17 | ||||||
12.7.1996 | 71.60 | +0.28% | 2 363 | 33 | 70.00 | -2.00% | 210 | 3 | ||||||
4.4.1996 | 121.00 | +0.83% | 3 993 | 33 | 133.00 | +3.00% | 798 | 6 | ||||||
25.4.1996 | 118.00 | -4.45% | 3 894 | 33 | 121.00 | -4.00% | 3 376 | 28 | ||||||
16.9.1996 | 55.08 | -4.95% | 1 873 | 34 | -9.00% | 0 | 0 | |||||||
11.12.1995 | 200.00 | -4.76% | 6 800 | 34 | 185.50 | -5.00% | 1 113 | 6 | ||||||
29.1.1996 | 134.65 | +4.99% | 4 578 | 34 | 130.50 | +1.00% | 783 | 6 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB