PS PARDUBICE A.S., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - PS PARDUBICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1995 | 160.27 | -4.99% | 3 205 | 20 | 150.00 | +4.00% | 2 146 | 15 | ||||||
| 14.8.1995 | 160.00 | -3.71% | 1 600 | 10 | -3.00% | 0 | 0 | |||||||
| 19.2.1996 | 159.45 | +4.99% | 0 | 0 | 146.50 | -2.00% | 2 198 | 15 | ||||||
| 14.3.1996 | 157.50 | +5.00% | 6 930 | 44 | 167.50 | -5.00% | 4 804 | 32 | ||||||
| 20.3.1996 | 156.71 | -4.99% | 0 | 0 | 161.00 | -2.00% | 12 798 | 80 | ||||||
| 21.9.1995 | 156.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 156.00 | -3.70% | 936 | 6 | ||||||||||
| 6.11.1995 | 155.00 | -3.28% | 4 960 | 32 | 150.50 | +5.00% | 3 913 | 26 | ||||||
| 10.1.1996 | 154.77 | -4.99% | 4 953 | 32 | 169.00 | +8.00% | 2 673 | 16 | ||||||
| 27.10.1995 | 153.40 | +4.99% | 2 301 | 15 | 137.50 | -3.00% | 413 | 3 | ||||||
| 11.3.1996 | 152.76 | -5.00% | 4 888 | 32 | 170.00 | 0.00% | 9 190 | 54 | ||||||
| 16.2.1996 | 151.86 | +4.99% | 0 | 0 | 150.30 | +5.00% | 8 512 | 57 | ||||||
| 12.3.1996 | 151.60 | -0.75% | 1 364 | 9 | 156.00 | -9.00% | 4 334 | 28 | ||||||
| 13.3.1996 | 150.00 | -1.05% | 11 400 | 76 | +3.00% | 0 | 0 | |||||||
| 21.3.1996 | 148.88 | -4.99% | 14 441 | 97 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 148.85 | +4.99% | 8 931 | 60 | 129.50 | -4.00% | 1 295 | 10 | ||||||
| 25.9.1995 | 148.20 | 0.00% | 0 | 0 | 150.50 | -3.00% | 3 612 | 24 | ||||||
| 22.9.1995 | 148.20 | -5.00% | 4 001 | 27 | 155.50 | +4.00% | 1 866 | 12 | ||||||
| 29.9.1995 | 148.20 | 0.00% | 6 669 | 45 | 148.00 | -8.00% | 2 220 | 15 | ||||||
| 28.9.1995 | 148.20 | +0.10% | 6 669 | 45 | +2.00% | 0 | 0 | |||||||
| 27.9.1995 | 148.05 | +5.00% | 0 | 0 | 180.00 | -5.00% | 3 294 | 21 | ||||||
| 11.4.1996 | 147.07 | +4.99% | 14 707 | 100 | 130.00 | 0.00% | 5 854 | 45 | ||||||
| 11.1.1996 | 147.04 | -4.99% | 10 734 | 73 | -4.00% | 0 | 0 | |||||||
| 26.10.1995 | 146.10 | +4.99% | 2 630 | 18 | 142.00 | -3.00% | 1 704 | 12 | ||||||
| 13.2.1996 | 145.00 | 0.00% | 1 885 | 13 | -1.00% | 0 | 0 | |||||||
| 12.2.1996 | 145.00 | +0.97% | 3 190 | 22 | 133.00 | 0.00% | 7 760 | 59 | ||||||
| 15.4.1996 | 145.00 | +3.77% | 4 350 | 30 | 119.00 | 0.00% | 357 | 3 | ||||||
| 15.2.1996 | 144.63 | +4.99% | 10 269 | 71 | 150.00 | -1.00% | 2 844 | 20 | ||||||
| 9.2.1996 | 143.60 | 0.00% | 4 021 | 28 | 132.00 | +1.00% | 792 | 6 | ||||||
| 8.2.1996 | 143.60 | 0.00% | 0 | 0 | 130.50 | +2.00% | 1 566 | 12 | ||||||
| 7.2.1996 | 143.60 | +1.54% | 2 154 | 15 | 131.00 | -5.00% | 3 212 | 25 | ||||||
| 18.1.1996 | 142.80 | +5.00% | 1 285 | 9 | 165.00 | +3.00% | 3 300 | 20 | ||||||
| 2.2.1996 | 141.77 | +4.99% | 2 268 | 16 | 138.00 | 0.00% | 3 231 | 24 | ||||||
| 22.3.1996 | 141.44 | -4.99% | 5 516 | 39 | -8.00% | 0 | 0 | |||||||
| 6.2.1996 | 141.41 | -4.99% | 3 959 | 28 | 135.10 | +4.00% | 2 162 | 16 | ||||||
| 30.1.1996 | 141.38 | +4.99% | 3 393 | 24 | 125.00 | -4.00% | 750 | 6 | ||||||
| 26.9.1995 | 141.00 | -4.85% | 1 692 | 12 | +10.00% | 0 | 0 | |||||||
| 3.10.1995 | 140.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 140.79 | -5.00% | 2 534 | 18 | +1.00% | 0 | 0 | |||||||
| 16.1.1996 | 140.70 | +5.00% | 1 407 | 10 | 147.00 | -1.00% | 2 205 | 15 | ||||||
| 10.4.1996 | 140.07 | +5.00% | 16 668 | 119 | 137.00 | 0.00% | 5 490 | 42 | ||||||
| 12.4.1996 | 139.72 | -4.99% | 0 | 0 | 120.20 | -9.00% | 2 499 | 21 | ||||||
| 12.1.1996 | 139.69 | -4.99% | 3 492 | 25 | 152.00 | -5.00% | 456 | 3 | ||||||
| 23.10.1995 | 139.50 | +0.35% | 5 999 | 43 | ||||||||||
| 25.10.1995 | 139.15 | +4.99% | 2 226 | 16 | +9.00% | 0 | 0 | |||||||
| 20.10.1995 | 139.00 | 0.00% | 0 | 0 | 134.50 | -3.00% | 404 | 3 | ||||||
| 19.10.1995 | 139.00 | 0.00% | 834 | 6 | -6.00% | 0 | 0 | |||||||
| 18.10.1995 | 139.00 | 0.00% | 973 | 7 | 150.00 | +6.00% | 6 200 | 42 | ||||||
| 17.10.1995 | 139.00 | 0.00% | 5 838 | 42 | 139.00 | 0.00% | 417 | 3 | ||||||
| 16.10.1995 | 139.00 | +3.73% | 5 560 | 40 | 139.00 | -1.00% | 834 | 6 | ||||||
| 14.2.1996 | 137.75 | -5.00% | 8 127 | 59 | 143.00 | +10.00% | 858 | 6 | ||||||
| 16.4.1996 | 137.75 | -5.00% | 2 342 | 17 | 119.00 | 0.00% | 714 | 6 | ||||||
| 25.3.1996 | 137.00 | -3.13% | 2 603 | 19 | -6.00% | 0 | 0 | |||||||
| 17.1.1996 | 136.00 | -3.34% | 3 944 | 29 | 160.00 | +9.00% | 2 080 | 13 | ||||||
| 19.1.1996 | 135.66 | -5.00% | 814 | 6 | -10.00% | 0 | 0 | |||||||
| 23.1.1996 | 135.32 | +4.99% | 8 119 | 60 | 128.50 | -8.00% | 386 | 3 | ||||||
| 1.2.1996 | 135.02 | +0.52% | 4 051 | 30 | -2.00% | 0 | 0 | |||||||
| 25.1.1996 | 134.98 | +4.99% | 2 700 | 20 | 149.00 | +10.00% | 2 235 | 15 | ||||||
| 29.1.1996 | 134.65 | +4.99% | 4 578 | 34 | 130.50 | +1.00% | 783 | 6 | ||||||
| 6.10.1995 | 134.40 | +5.00% | 8 198 | 61 | 126.00 | -7.00% | 2 610 | 21 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
