PS PARDUBICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PS PARDUBICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 183.01 | +4.99% | 12 811 | 70 | 150.00 | -4.00% | 900 | 6 | ||||||
| 10.7.1996 | 71.00 | +1.11% | 639 | 9 | 75.00 | 0.00% | 900 | 12 | ||||||
| 18.10.1996 | 50.15 | 0.00% | 0 | 0 | 45.00 | -9.26% | 908 | 20 | ||||||
| 7.5.1997 | 17.63 | 0.00% | 0 | 0 | 14.00 | -7.46% | 910 | 65 | ||||||
| 17.5.1996 | 101.00 | -0.97% | 1 515 | 15 | 101.50 | -1.00% | 914 | 9 | ||||||
| 2.7.1996 | 77.90 | -4.98% | 2 804 | 36 | 75.00 | -2.00% | 929 | 12 | ||||||
| 28.8.1996 | 68.18 | +4.98% | 0 | 0 | 62.00 | -5.00% | 930 | 15 | ||||||
| 21.2.1997 | 30.33 | 0.00% | 1 971 | 65 | 36.50 | +3.98% | 949 | 26 | ||||||
| 1.8.1997 | 7.00 | +16.66% | 959 | 137 | ||||||||||
| 5.3.1997 | 30.43 | 0.00% | 0 | 0 | 32.00 | -8.57% | 960 | 30 | ||||||
| 11.9.1996 | 64.19 | 0.00% | 1 155 | 18 | 64.00 | 0.00% | 960 | 15 | ||||||
| 10.8.1995 | 174.91 | 0.00% | 0 | 0 | 158.00 | -6.00% | 982 | 6 | ||||||
| 18.5.1995 | 384.00 | +491.00% | 0 | 0 | 247.00 | 0.00% | 988 | 4 | ||||||
| 18.11.1996 | 44.40 | 0.00% | 1 154 | 26 | 37.20 | +4.78% | 1 004 | 27 | ||||||
| 1.9.1995 | 179.20 | -4.99% | 3 226 | 18 | 167.50 | -5.00% | 1 005 | 6 | ||||||
| 6.2.1997 | 35.07 | -4.98% | 0 | 0 | 39.80 | -1.75% | 1 056 | 27 | ||||||
| 27.4.1995 | 260.00 | +483.00% | 0 | 0 | 176.00 | 0.00% | 1 056 | 6 | ||||||
| 15.5.1996 | 107.35 | -5.00% | 0 | 0 | 103.10 | +3.00% | 1 060 | 10 | ||||||
| 8.6.1995 | 361.00 | -4.74% | 0 | 0 | 357.00 | -3.00% | 1 071 | 3 | ||||||
| 5.9.1995 | 197.56 | +4.99% | 7 310 | 37 | 180.50 | +3.00% | 1 083 | 6 | ||||||
| 7.6.1996 | 88.28 | -4.99% | 0 | 0 | 100.00 | 0.00% | 1 100 | 11 | ||||||
| 21.1.1999 | 20.00 | +5.26% | 1 100 | 55 | ||||||||||
| 2.12.1996 | 40.11 | +1.39% | 1 284 | 32 | 39.00 | +5.51% | 1 103 | 28 | ||||||
| 11.12.1995 | 200.00 | -4.76% | 6 800 | 34 | 185.50 | -5.00% | 1 113 | 6 | ||||||
| 10.11.1998 | 25.00 | -7.40% | 1 125 | 45 | ||||||||||
| 4.9.1996 | 65.74 | -4.98% | 0 | 0 | 67.00 | +6.00% | 1 131 | 17 | ||||||
| 28.8.1995 | 220.00 | 0.00% | 7 040 | 32 | 190.50 | +4.00% | 1 143 | 6 | ||||||
| 18.9.1998 | 11.00 | 0.00% | 1 144 | 104 | ||||||||||
| 28.6.1996 | 86.30 | -1.37% | 1 640 | 19 | 82.10 | -10.00% | 1 149 | 14 | ||||||
| 9.9.1996 | 66.50 | -5.00% | 0 | 0 | 64.00 | +4.00% | 1 152 | 18 | ||||||
| 11.7.1995 | 235.00 | 0.00% | 9 400 | 40 | 235.00 | +2.00% | 1 175 | 5 | ||||||
| 13.2.1997 | 30.01 | -4.97% | 540 | 18 | 34.00 | +7.25% | 1 197 | 36 | ||||||
| 11.9.1995 | 180.10 | +0.61% | 4 142 | 23 | 172.50 | -5.00% | 1 208 | 7 | ||||||
| 18.9.1995 | 164.00 | -3.90% | 984 | 6 | 136.00 | 0.00% | 1 224 | 9 | ||||||
| 16.5.1996 | 101.99 | -4.99% | 1 428 | 14 | 102.60 | -3.00% | 1 231 | 12 | ||||||
| 2.11.1995 | 168.70 | +4.99% | 9 616 | 57 | 137.00 | +3.00% | 1 233 | 9 | ||||||
| 4.7.1995 | 235.00 | +2.17% | 18 095 | 77 | 205.50 | -3.00% | 1 233 | 6 | ||||||
| 29.4.1996 | 112.10 | 0.00% | 0 | 0 | 113.50 | -4.00% | 1 249 | 11 | ||||||
| 30.8.1996 | 66.19 | +1.83% | 993 | 15 | 65.00 | -2.00% | 1 270 | 20 | ||||||
| 13.7.1995 | 235.00 | 0.00% | 11 750 | 50 | 214.50 | -5.00% | 1 287 | 6 | ||||||
| 23.8.1996 | 58.91 | +4.99% | 0 | 0 | 65.00 | +4.00% | 1 293 | 20 | ||||||
| 5.2.1996 | 148.85 | +4.99% | 8 931 | 60 | 129.50 | -4.00% | 1 295 | 10 | ||||||
| 24.7.1996 | 76.78 | -4.99% | 0 | 0 | 81.00 | 0.00% | 1 296 | 16 | ||||||
| 3.9.1996 | 69.19 | 0.00% | 0 | 0 | 62.50 | -3.00% | 1 313 | 21 | ||||||
| 16.10.1996 | 50.00 | 0.00% | 0 | 0 | 50.60 | -1.74% | 1 316 | 26 | ||||||
| 30.10.1996 | 51.22 | 0.00% | 0 | 0 | 44.90 | -0.53% | 1 347 | 30 | ||||||
| 9.12.1996 | 40.34 | +0.29% | 766 | 19 | 45.10 | -8.90% | 1 353 | 30 | ||||||
| 12.7.1995 | 235.00 | 0.00% | 3 290 | 14 | 225.50 | -4.00% | 1 353 | 6 | ||||||
| 2.8.1996 | 65.65 | -4.99% | 0 | 0 | 62.00 | -5.00% | 1 356 | 21 | ||||||
| 8.3.1996 | 160.80 | -4.99% | 0 | 0 | 170.00 | +4.00% | 1 360 | 8 | ||||||
| 30.5.1995 | 512.00 | -483.00% | 15 360 | 30 | 342.00 | 0.00% | 1 368 | 4 | ||||||
| 29.5.1995 | 538.00 | +487.00% | 25 824 | 48 | 342.00 | 0.00% | 1 368 | 4 | ||||||
| 20.12.1995 | 154.00 | -10.00% | 1 386 | 9 | ||||||||||
| 28.11.1995 | 218.00 | -4.80% | 0 | 0 | 206.00 | -3.00% | 1 429 | 7 | ||||||
| 31.10.1996 | 51.48 | +0.50% | 772 | 15 | 45.00 | -3.02% | 1 437 | 33 | ||||||
| 10.10.1996 | 51.80 | -6.75% | 3 367 | 65 | 55.10 | -60.44% | 1 475 | 26 | ||||||
| 19.7.1996 | 81.02 | +4.98% | 0 | 0 | 79.50 | -6.00% | 1 476 | 18 | ||||||
| 2.9.1996 | 69.19 | +4.53% | 277 | 4 | 65.00 | +1.00% | 1 539 | 24 | ||||||
| 2.10.1996 | 49.21 | 0.00% | 0 | 0 | 49.00 | +4.71% | 1 542 | 31 | ||||||
| 7.5.1996 | 100.00 | -2.91% | 10 000 | 100 | 103.00 | -10.00% | 1 545 | 15 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
