PS PARDUBICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PS PARDUBICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1996 | 128.24 | -4.99% | 4 360 | 34 | -13.00% | 0 | 0 | |||||||
24.4.1995 | 227.00 | +179.00% | 7 945 | 35 | 174.00 | -1.00% | 2 088 | 12 | ||||||
18.4.1996 | 125.16 | -4.36% | 4 381 | 35 | 130.00 | 0.00% | 10 660 | 82 | ||||||
26.3.1996 | 130.20 | -4.96% | 4 687 | 36 | 125.00 | -10.00% | 500 | 4 | ||||||
2.7.1996 | 77.90 | -4.98% | 2 804 | 36 | 75.00 | -2.00% | 929 | 12 | ||||||
20.6.1996 | 93.40 | +0.21% | 3 362 | 36 | +7.00% | 0 | 0 | |||||||
7.4.1995 | 242.00 | -472.00% | 8 712 | 36 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 70.00 | -1.40% | 2 590 | 37 | 77.00 | 0.00% | 231 | 3 | ||||||
14.5.1996 | 113.00 | +2.40% | 4 181 | 37 | 103.00 | +4.00% | 6 673 | 65 | ||||||
5.9.1995 | 197.56 | +4.99% | 7 310 | 37 | 180.50 | +3.00% | 1 083 | 6 | ||||||
19.9.1995 | 162.00 | -1.21% | 6 156 | 38 | 149.00 | +10.00% | 596 | 4 | ||||||
9.1.1996 | 162.91 | -4.99% | 6 191 | 38 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 93.20 | +0.21% | 3 542 | 38 | 90.00 | +10.00% | 360 | 4 | ||||||
26.8.1996 | 61.85 | +4.99% | 2 350 | 38 | 65.00 | -1.00% | 1 975 | 31 | ||||||
27.5.1996 | 116.91 | +4.99% | 4 559 | 39 | 108.00 | +4.00% | 864 | 8 | ||||||
22.3.1996 | 141.44 | -4.99% | 5 516 | 39 | -8.00% | 0 | 0 | |||||||
22.1.1996 | 128.88 | -4.99% | 5 026 | 39 | -6.00% | 0 | 0 | |||||||
7.11.1995 | 162.75 | +5.00% | 6 347 | 39 | 160.00 | +1.00% | 3 642 | 24 | ||||||
16.10.1995 | 139.00 | +3.73% | 5 560 | 40 | 139.00 | -1.00% | 834 | 6 | ||||||
11.7.1995 | 235.00 | 0.00% | 9 400 | 40 | 235.00 | +2.00% | 1 175 | 5 | ||||||
3.5.1996 | 107.35 | -5.00% | 4 294 | 40 | 0.00% | 0 | 0 | |||||||
24.3.1997 | 28.00 | -1.51% | 1 120 | 40 | 22.00 | 0.00% | 132 | 6 | ||||||
9.5.1996 | 100.10 | +0.10% | 4 104 | 41 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 73.50 | +5.00% | 3 014 | 41 | +9.00% | 0 | 0 | |||||||
3.7.1995 | 230.00 | +0.43% | 9 430 | 41 | 212.00 | +6.00% | 3 816 | 18 | ||||||
17.10.1995 | 139.00 | 0.00% | 5 838 | 42 | 139.00 | 0.00% | 417 | 3 | ||||||
23.10.1995 | 139.50 | +0.35% | 5 999 | 43 | ||||||||||
10.5.1995 | 289.00 | +471.00% | 12 427 | 43 | 211.50 | +6.00% | 846 | 4 | ||||||
28.4.1995 | 273.00 | +500.00% | 11 739 | 43 | 181.50 | +3.00% | 7 260 | 40 | ||||||
14.3.1996 | 157.50 | +5.00% | 6 930 | 44 | 167.50 | -5.00% | 4 804 | 32 | ||||||
29.9.1995 | 148.20 | 0.00% | 6 669 | 45 | 148.00 | -8.00% | 2 220 | 15 | ||||||
28.9.1995 | 148.20 | +0.10% | 6 669 | 45 | +2.00% | 0 | 0 | |||||||
1.3.1996 | 170.10 | -1.61% | 7 655 | 45 | 180.50 | -1.00% | 1 805 | 10 | ||||||
6.4.1995 | 254.00 | -451.00% | 11 430 | 45 | 190.00 | +4.00% | 4 016 | 22 | ||||||
13.9.1995 | 171.10 | -4.99% | 7 871 | 46 | 175.00 | -7.00% | 9 045 | 54 | ||||||
29.5.1995 | 538.00 | +487.00% | 25 824 | 48 | 342.00 | 0.00% | 1 368 | 4 | ||||||
10.11.1995 | 174.30 | +5.00% | 8 366 | 48 | +9.00% | 0 | 0 | |||||||
19.4.1995 | 203.00 | +242.00% | 9 947 | 49 | 146.50 | -4.00% | 440 | 3 | ||||||
27.2.1997 | 30.51 | +0.59% | 1 495 | 49 | 32.00 | -9.34% | 640 | 20 | ||||||
5.5.1997 | 17.63 | -4.95% | 882 | 50 | +0.66% | 0 | ||||||||
27.3.1996 | 125.10 | -3.91% | 6 255 | 50 | 120.00 | -2.00% | 8 576 | 70 | ||||||
13.7.1995 | 235.00 | 0.00% | 11 750 | 50 | 214.50 | -5.00% | 1 287 | 6 | ||||||
16.6.1995 | 267.00 | -4.98% | 13 350 | 50 | +2.00% | 0 | 0 | |||||||
4.8.1995 | 184.11 | -5.00% | 9 206 | 50 | -3.00% | 0 | 0 | |||||||
26.2.1996 | 180.50 | -5.00% | 9 025 | 50 | 189.00 | +5.00% | 4 515 | 25 | ||||||
17.4.1997 | 19.05 | +4.95% | 991 | 52 | 15.00 | 0.00% | 90 | 6 | ||||||
25.9.1996 | 48.00 | -3.20% | 2 496 | 52 | -8.33% | 0 | 0 | |||||||
16.1.1997 | 37.73 | -4.98% | 2 000 | 53 | 44.00 | 0.00% | 660 | 15 | ||||||
23.12.1996 | 44.01 | -10.00% | 2 333 | 53 | 43.10 | +0.23% | 2 931 | 68 | ||||||
17.5.1995 | 366.00 | +487.00% | 19 764 | 54 | +10.00% | 0 | 0 | |||||||
15.5.1995 | 333.00 | +471.00% | 17 982 | 54 | 205.00 | -5.00% | 2 460 | 12 | ||||||
29.3.1996 | 130.00 | +2.28% | 7 150 | 55 | 125.10 | -1.00% | 2 513 | 21 | ||||||
14.10.1996 | 50.00 | -3.47% | 2 800 | 56 | 52.50 | -4.54% | 630 | 12 | ||||||
2.11.1995 | 168.70 | +4.99% | 9 616 | 57 | 137.00 | +3.00% | 1 233 | 9 | ||||||
14.11.1995 | 185.00 | +1.08% | 10 915 | 59 | +9.00% | 0 | 0 | |||||||
14.2.1996 | 137.75 | -5.00% | 8 127 | 59 | 143.00 | +10.00% | 858 | 6 | ||||||
23.1.1996 | 135.32 | +4.99% | 8 119 | 60 | 128.50 | -8.00% | 386 | 3 | ||||||
5.2.1996 | 148.85 | +4.99% | 8 931 | 60 | 129.50 | -4.00% | 1 295 | 10 | ||||||
30.8.1995 | 198.55 | -5.00% | 11 913 | 60 | 170.00 | -6.00% | 2 040 | 12 | ||||||
6.10.1995 | 134.40 | +5.00% | 8 198 | 61 | 126.00 | -7.00% | 2 610 | 21 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB