PS PARDUBICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PS PARDUBICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1998 | 0.00 | +4.61% | 0 | 0 | ||||||||||
| 29.9.1998 | 0.00 | +4.57% | 0 | 0 | ||||||||||
| 25.6.1998 | 0.00 | +4.56% | 0 | 0 | ||||||||||
| 15.11.1996 | 44.40 | 0.00% | 0 | 0 | 35.50 | +4.41% | 320 | 9 | ||||||
| 18.2.1997 | 31.84 | +4.97% | 637 | 20 | +4.17% | 0 | ||||||||
| 17.6.1998 | 0.00 | +4.12% | 0 | 0 | ||||||||||
| 21.12.1998 | 17.70 | +4.11% | 0 | 0 | ||||||||||
| 24.2.1997 | 30.33 | 0.00% | 0 | 0 | 38.00 | +4.10% | 418 | 11 | ||||||
| 23.8.1996 | 58.91 | +4.99% | 0 | 0 | 65.00 | +4.00% | 1 293 | 20 | ||||||
| 9.9.1996 | 66.50 | -5.00% | 0 | 0 | 64.00 | +4.00% | 1 152 | 18 | ||||||
| 18.7.1996 | 77.17 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.6.1996 | 97.81 | -4.99% | 6 358 | 65 | 100.00 | +4.00% | 2 388 | 24 | ||||||
| 27.5.1996 | 116.91 | +4.99% | 4 559 | 39 | 108.00 | +4.00% | 864 | 8 | ||||||
| 14.5.1996 | 113.00 | +2.40% | 4 181 | 37 | 103.00 | +4.00% | 6 673 | 65 | ||||||
| 1.4.1996 | 127.00 | -2.30% | 635 | 5 | 127.00 | +4.00% | 2 231 | 18 | ||||||
| 29.11.1995 | 218.00 | 0.00% | 19 184 | 88 | 212.50 | +4.00% | 1 691 | 8 | ||||||
| 6.2.1996 | 141.41 | -4.99% | 3 959 | 28 | 135.10 | +4.00% | 2 162 | 16 | ||||||
| 8.3.1996 | 160.80 | -4.99% | 0 | 0 | 170.00 | +4.00% | 1 360 | 8 | ||||||
| 22.9.1995 | 148.20 | -5.00% | 4 001 | 27 | 155.50 | +4.00% | 1 866 | 12 | ||||||
| 28.8.1995 | 220.00 | 0.00% | 7 040 | 32 | 190.50 | +4.00% | 1 143 | 6 | ||||||
| 31.8.1995 | 188.63 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 3.11.1995 | 160.27 | -4.99% | 3 205 | 20 | 150.00 | +4.00% | 2 146 | 15 | ||||||
| 9.6.1995 | 343.00 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.4.1995 | 254.00 | -451.00% | 11 430 | 45 | 190.00 | +4.00% | 4 016 | 22 | ||||||
| 21.2.1997 | 30.33 | 0.00% | 1 971 | 65 | 36.50 | +3.98% | 949 | 26 | ||||||
| 19.11.1996 | 44.40 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
| 13.3.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
| 16.3.1998 | 0.00 | +3.70% | 0 | 0 | ||||||||||
| 21.4.1997 | 19.00 | 0.00% | 456 | 24 | 16.00 | +3.69% | 80 | 5 | ||||||
| 28.1.1997 | 37.00 | 0.00% | 0 | 0 | +3.54% | 0 | ||||||||
| 15.4.1997 | 19.10 | -4.97% | 0 | 0 | +3.33% | 0 | ||||||||
| 5.11.1996 | 52.21 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| 5.10.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
| 4.10.1996 | 50.50 | 0.00% | 0 | 0 | +3.32% | 0 | 0 | |||||||
| 16.1.1998 | 0.00 | +3.27% | 0 | 0 | ||||||||||
| 7.1.1998 | 0.00 | +3.27% | 0 | 0 | ||||||||||
| 6.10.1998 | 16.00 | +3.22% | 3 024 | 189 | ||||||||||
| 11.12.1996 | 40.34 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
| 19.6.1998 | 0.00 | +3.03% | 0 | 0 | ||||||||||
| 28.4.1995 | 273.00 | +500.00% | 11 739 | 43 | 181.50 | +3.00% | 7 260 | 40 | ||||||
| 2.11.1995 | 168.70 | +4.99% | 9 616 | 57 | 137.00 | +3.00% | 1 233 | 9 | ||||||
| 5.9.1995 | 197.56 | +4.99% | 7 310 | 37 | 180.50 | +3.00% | 1 083 | 6 | ||||||
| 13.3.1996 | 150.00 | -1.05% | 11 400 | 76 | +3.00% | 0 | 0 | |||||||
| 22.2.1996 | 184.57 | +4.99% | 3 507 | 19 | 185.00 | +3.00% | 2 270 | 13 | ||||||
| 18.1.1996 | 142.80 | +5.00% | 1 285 | 9 | 165.00 | +3.00% | 3 300 | 20 | ||||||
| 4.4.1996 | 121.00 | +0.83% | 3 993 | 33 | 133.00 | +3.00% | 798 | 6 | ||||||
| 13.5.1996 | 110.35 | +4.99% | 6 952 | 63 | 103.00 | +3.00% | 2 460 | 25 | ||||||
| 15.5.1996 | 107.35 | -5.00% | 0 | 0 | 103.10 | +3.00% | 1 060 | 10 | ||||||
| 17.6.1996 | 93.00 | +0.33% | 2 883 | 31 | +3.00% | 0 | 0 | |||||||
| 8.7.1996 | 73.00 | -2.66% | 1 168 | 16 | +3.00% | 0 | 0 | |||||||
| 26.6.1996 | 88.00 | -1.57% | 528 | 6 | 91.10 | +3.00% | 2 730 | 30 | ||||||
| 25.6.1996 | 89.41 | -4.99% | 1 341 | 15 | 88.00 | +3.00% | 2 640 | 30 | ||||||
| 13.11.1996 | 42.30 | 0.00% | 0 | 0 | 37.00 | +2.89% | 814 | 22 | ||||||
| 18.4.1997 | 19.00 | -0.26% | 114 | 6 | +2.86% | 0 | ||||||||
| 29.12.1998 | 18.60 | +2.76% | 0 | 0 | ||||||||||
| 13.5.1998 | 0.00 | +2.73% | 0 | 0 | ||||||||||
| 30.12.1998 | 19.10 | +2.68% | 0 | 0 | ||||||||||
| 14.8.1997 | +2.64% | 0 | ||||||||||||
| 13.12.1996 | 40.42 | 0.00% | 0 | 0 | +2.61% | 0 | ||||||||
| 29.10.1996 | 51.22 | 0.00% | 0 | 0 | 48.00 | +2.59% | 632 | 14 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
