PS PARDUBICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PS PARDUBICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1996 | 127.10 | +1.59% | 11 820 | 93 | 123.10 | -2.00% | 1 564 | 13 | ||||||
16.8.1995 | 176.40 | +5.00% | 3 352 | 19 | 156.50 | -2.00% | 1 565 | 10 | ||||||
8.2.1996 | 143.60 | 0.00% | 0 | 0 | 130.50 | +2.00% | 1 566 | 12 | ||||||
29.1.1997 | 37.00 | 0.00% | 0 | 0 | 39.30 | -2.09% | 1 570 | 41 | ||||||
30.6.1995 | 229.00 | +4.56% | 0 | 0 | 200.50 | -5.00% | 1 604 | 8 | ||||||
13.3.1997 | 28.84 | +4.98% | 0 | 0 | 25.00 | +4.88% | 1 626 | 62 | ||||||
24.8.1998 | 10.00 | +5.26% | 1 650 | 165 | ||||||||||
20.5.1996 | 106.05 | +5.00% | 636 | 6 | 110.00 | +8.00% | 1 650 | 15 | ||||||
14.8.1996 | 60.00 | -4.92% | 240 | 4 | 70.00 | +5.00% | 1 681 | 24 | ||||||
17.4.1996 | 130.87 | -4.99% | 2 617 | 20 | 129.50 | +9.00% | 1 684 | 13 | ||||||
29.11.1995 | 218.00 | 0.00% | 19 184 | 88 | 212.50 | +4.00% | 1 691 | 8 | ||||||
29.5.1996 | 105.52 | -4.99% | 0 | 0 | 106.00 | +5.00% | 1 696 | 16 | ||||||
26.10.1995 | 146.10 | +4.99% | 2 630 | 18 | 142.00 | -3.00% | 1 704 | 12 | ||||||
13.11.1997 | 6.10 | -13.47% | 1 739 | 285 | ||||||||||
1.3.1996 | 170.10 | -1.61% | 7 655 | 45 | 180.50 | -1.00% | 1 805 | 10 | ||||||
29.8.1996 | 65.00 | -4.66% | 1 365 | 21 | 65.00 | +5.00% | 1 820 | 28 | ||||||
30.11.1995 | 218.00 | 0.00% | 55 808 | 256 | 203.00 | -4.00% | 1 827 | 9 | ||||||
4.12.1995 | 218.00 | 0.00% | 17 876 | 82 | 204.00 | 0.00% | 1 827 | 9 | ||||||
6.9.1995 | 187.69 | -4.99% | 2 440 | 13 | 183.00 | +1.00% | 1 830 | 10 | ||||||
22.9.1995 | 148.20 | -5.00% | 4 001 | 27 | 155.50 | +4.00% | 1 866 | 12 | ||||||
25.5.1995 | 489.00 | +493.00% | 94 866 | 194 | 311.00 | -5.00% | 1 866 | 6 | ||||||
11.8.1995 | 166.17 | -4.99% | 5 317 | 32 | 158.00 | -3.00% | 1 896 | 12 | ||||||
27.11.1998 | 19.00 | -5.00% | 1 900 | 100 | ||||||||||
12.5.1995 | 318.00 | +495.00% | 54 378 | 171 | 215.00 | 0.00% | 1 935 | 9 | ||||||
19.9.1996 | 54.94 | 0.00% | 0 | 0 | 53.00 | -1.00% | 1 939 | 37 | ||||||
5.4.1996 | 127.05 | +5.00% | 0 | 0 | 130.00 | -2.00% | 1 950 | 15 | ||||||
1.7.1996 | 81.99 | -4.99% | 0 | 0 | 82.10 | -4.00% | 1 965 | 25 | ||||||
26.8.1996 | 61.85 | +4.99% | 2 350 | 38 | 65.00 | -1.00% | 1 975 | 31 | ||||||
30.8.1995 | 198.55 | -5.00% | 11 913 | 60 | 170.00 | -6.00% | 2 040 | 12 | ||||||
4.3.1996 | 178.60 | +4.99% | 0 | 0 | 172.00 | -5.00% | 2 060 | 12 | ||||||
7.10.1996 | 55.55 | +10.00% | 333 | 6 | 53.00 | +2.59% | 2 067 | 39 | ||||||
17.1.1996 | 136.00 | -3.34% | 3 944 | 29 | 160.00 | +9.00% | 2 080 | 13 | ||||||
24.4.1995 | 227.00 | +179.00% | 7 945 | 35 | 174.00 | -1.00% | 2 088 | 12 | ||||||
6.12.1996 | 40.22 | 0.00% | 0 | 0 | 43.00 | +7.63% | 2 129 | 43 | ||||||
3.11.1995 | 160.27 | -4.99% | 3 205 | 20 | 150.00 | +4.00% | 2 146 | 15 | ||||||
2.8.1995 | 204.00 | -4.67% | 0 | 0 | 180.00 | -2.00% | 2 160 | 12 | ||||||
6.2.1996 | 141.41 | -4.99% | 3 959 | 28 | 135.10 | +4.00% | 2 162 | 16 | ||||||
29.8.1995 | 209.00 | -5.00% | 0 | 0 | 181.50 | -5.00% | 2 178 | 12 | ||||||
2.4.1996 | 125.00 | -1.57% | 2 625 | 21 | 127.00 | -2.00% | 2 196 | 18 | ||||||
19.2.1996 | 159.45 | +4.99% | 0 | 0 | 146.50 | -2.00% | 2 198 | 15 | ||||||
16.1.1996 | 140.70 | +5.00% | 1 407 | 10 | 147.00 | -1.00% | 2 205 | 15 | ||||||
31.7.1995 | 225.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 2 206 | 12 | ||||||
29.9.1995 | 148.20 | 0.00% | 6 669 | 45 | 148.00 | -8.00% | 2 220 | 15 | ||||||
1.4.1996 | 127.00 | -2.30% | 635 | 5 | 127.00 | +4.00% | 2 231 | 18 | ||||||
25.1.1996 | 134.98 | +4.99% | 2 700 | 20 | 149.00 | +10.00% | 2 235 | 15 | ||||||
15.8.1996 | 60.00 | 0.00% | 0 | 0 | 66.00 | -3.00% | 2 244 | 34 | ||||||
22.2.1996 | 184.57 | +4.99% | 3 507 | 19 | 185.00 | +3.00% | 2 270 | 13 | ||||||
6.6.1995 | 398.00 | -4.78% | 0 | 0 | 382.00 | -5.00% | 2 292 | 6 | ||||||
17.8.1995 | 185.22 | +5.00% | 2 037 | 11 | 168.00 | +5.00% | 2 294 | 14 | ||||||
13.11.1998 | 23.00 | -8.00% | 2 300 | 100 | ||||||||||
30.4.1998 | 9.00 | -89.36% | 2 304 | 256 | ||||||||||
13.12.1995 | 200.00 | 0.00% | 0 | 0 | 195.00 | +8.00% | 2 340 | 12 | ||||||
5.5.1995 | 0 | 0 | 197.50 | -9.00% | 2 370 | 12 | ||||||||
21.8.1995 | 200.00 | +2.83% | 5 200 | 26 | 198.00 | +2.00% | 2 376 | 13 | ||||||
2.10.1998 | 15.00 | 0.00% | 2 385 | 159 | ||||||||||
5.6.1996 | 97.81 | -4.99% | 6 358 | 65 | 100.00 | +4.00% | 2 388 | 24 | ||||||
28.5.1996 | 111.07 | -4.99% | 7 442 | 67 | 102.00 | -7.00% | 2 418 | 24 | ||||||
27.9.1996 | 49.21 | 0.00% | 0 | 0 | 52.00 | +0.82% | 2 420 | 48 | ||||||
13.5.1996 | 110.35 | +4.99% | 6 952 | 63 | 103.00 | +3.00% | 2 460 | 25 | ||||||
24.7.1995 | 192.37 | +4.99% | 0 | 0 | 205.00 | +5.00% | 2 460 | 12 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB