PS PARDUBICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PS PARDUBICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1997 | 9.00 | -0.88% | 162 | 18 | ||||||||||
| 12.8.1997 | 7.10 | 127 | 18 | |||||||||||
| 9.9.1996 | 66.50 | -5.00% | 0 | 0 | 64.00 | +4.00% | 1 152 | 18 | ||||||
| 19.7.1996 | 81.02 | +4.98% | 0 | 0 | 79.50 | -6.00% | 1 476 | 18 | ||||||
| 2.4.1996 | 125.00 | -1.57% | 2 625 | 21 | 127.00 | -2.00% | 2 196 | 18 | ||||||
| 1.4.1996 | 127.00 | -2.30% | 635 | 5 | 127.00 | +4.00% | 2 231 | 18 | ||||||
| 28.2.1996 | 182.00 | +0.83% | 5 642 | 31 | 185.10 | -1.00% | 3 241 | 18 | ||||||
| 3.7.1995 | 230.00 | +0.43% | 9 430 | 41 | 212.00 | +6.00% | 3 816 | 18 | ||||||
| 15.11.1995 | 194.00 | +4.86% | 1 940 | 10 | 179.00 | +10.00% | 3 222 | 18 | ||||||
| 1.11.1995 | 160.67 | -4.99% | 3 213 | 20 | 138.00 | 0.00% | 2 532 | 19 | ||||||
| 8.11.1995 | 170.88 | +4.99% | 0 | 0 | 144.00 | -5.00% | 2 736 | 19 | ||||||
| 7.9.1995 | 178.31 | -4.99% | 0 | 0 | 183.50 | 0.00% | 3 487 | 19 | ||||||
| 9.4.1996 | 133.40 | +4.99% | 4 002 | 30 | 131.00 | +1.00% | 2 489 | 19 | ||||||
| 15.3.1996 | 165.37 | +4.99% | 0 | 0 | 162.50 | +8.00% | 3 088 | 19 | ||||||
| 23.8.1996 | 58.91 | +4.99% | 0 | 0 | 65.00 | +4.00% | 1 293 | 20 | ||||||
| 30.8.1996 | 66.19 | +1.83% | 993 | 15 | 65.00 | -2.00% | 1 270 | 20 | ||||||
| 18.10.1996 | 50.15 | 0.00% | 0 | 0 | 45.00 | -9.26% | 908 | 20 | ||||||
| 16.12.1998 | 15.00 | -6.83% | 300 | 20 | ||||||||||
| 9.11.1998 | 27.00 | -6.89% | 540 | 20 | ||||||||||
| 24.4.1997 | 19.10 | 0.00% | 0 | 0 | 17.00 | -5.55% | 340 | 20 | ||||||
| 27.2.1997 | 30.51 | +0.59% | 1 495 | 49 | 32.00 | -9.34% | 640 | 20 | ||||||
| 14.9.1995 | 179.65 | +4.99% | 4 491 | 25 | 151.00 | -10.00% | 3 020 | 20 | ||||||
| 18.1.1996 | 142.80 | +5.00% | 1 285 | 9 | 165.00 | +3.00% | 3 300 | 20 | ||||||
| 15.2.1996 | 144.63 | +4.99% | 10 269 | 71 | 150.00 | -1.00% | 2 844 | 20 | ||||||
| 27.9.1995 | 148.05 | +5.00% | 0 | 0 | 180.00 | -5.00% | 3 294 | 21 | ||||||
| 6.10.1995 | 134.40 | +5.00% | 8 198 | 61 | 126.00 | -7.00% | 2 610 | 21 | ||||||
| 4.10.1995 | 133.76 | -4.99% | 3 344 | 25 | 138.90 | -7.00% | 2 917 | 21 | ||||||
| 8.9.1995 | 179.00 | +0.38% | 2 148 | 12 | 185.50 | -1.00% | 3 806 | 21 | ||||||
| 31.1.1997 | 37.00 | 0.00% | 0 | 0 | 41.00 | +5.46% | 839 | 21 | ||||||
| 4.11.1998 | 36.00 | -3.90% | 666 | 21 | ||||||||||
| 7.1.1999 | 18.10 | -5.23% | 380 | 21 | ||||||||||
| 10.12.1998 | 18.00 | -5.26% | 378 | 21 | ||||||||||
| 3.9.1996 | 69.19 | 0.00% | 0 | 0 | 62.50 | -3.00% | 1 313 | 21 | ||||||
| 2.8.1996 | 65.65 | -4.99% | 0 | 0 | 62.00 | -5.00% | 1 356 | 21 | ||||||
| 29.3.1996 | 130.00 | +2.28% | 7 150 | 55 | 125.10 | -1.00% | 2 513 | 21 | ||||||
| 12.4.1996 | 139.72 | -4.99% | 0 | 0 | 120.20 | -9.00% | 2 499 | 21 | ||||||
| 13.11.1996 | 42.30 | 0.00% | 0 | 0 | 37.00 | +2.89% | 814 | 22 | ||||||
| 31.1.1996 | 134.32 | -4.99% | 3 492 | 26 | 137.00 | +10.00% | 3 014 | 22 | ||||||
| 6.4.1995 | 254.00 | -451.00% | 11 430 | 45 | 190.00 | +4.00% | 4 016 | 22 | ||||||
| 18.4.1995 | 198.20 | -20.00% | 2 378 | 12 | 162.00 | -2.00% | 3 492 | 23 | ||||||
| 2.2.1996 | 141.77 | +4.99% | 2 268 | 16 | 138.00 | 0.00% | 3 231 | 24 | ||||||
| 25.9.1995 | 148.20 | 0.00% | 0 | 0 | 150.50 | -3.00% | 3 612 | 24 | ||||||
| 7.11.1995 | 162.75 | +5.00% | 6 347 | 39 | 160.00 | +1.00% | 3 642 | 24 | ||||||
| 29.5.1997 | 10.08 | -4.99% | 0 | 0 | 12.00 | +9.09% | 288 | 24 | ||||||
| 23.3.1998 | 8.00 | 0.00% | 192 | 24 | ||||||||||
| 26.4.1996 | 112.10 | -5.00% | 2 130 | 19 | 120.20 | -2.00% | 2 830 | 24 | ||||||
| 28.5.1996 | 111.07 | -4.99% | 7 442 | 67 | 102.00 | -7.00% | 2 418 | 24 | ||||||
| 20.2.1996 | 167.42 | +4.99% | 0 | 0 | 161.00 | +6.00% | 3 720 | 24 | ||||||
| 14.8.1996 | 60.00 | -4.92% | 240 | 4 | 70.00 | +5.00% | 1 681 | 24 | ||||||
| 5.6.1996 | 97.81 | -4.99% | 6 358 | 65 | 100.00 | +4.00% | 2 388 | 24 | ||||||
| 2.9.1996 | 69.19 | +4.53% | 277 | 4 | 65.00 | +1.00% | 1 539 | 24 | ||||||
| 1.7.1996 | 81.99 | -4.99% | 0 | 0 | 82.10 | -4.00% | 1 965 | 25 | ||||||
| 26.2.1996 | 180.50 | -5.00% | 9 025 | 50 | 189.00 | +5.00% | 4 515 | 25 | ||||||
| 13.5.1996 | 110.35 | +4.99% | 6 952 | 63 | 103.00 | +3.00% | 2 460 | 25 | ||||||
| 8.2.1999 | 16.10 | 0.00% | 403 | 25 | ||||||||||
| 7.2.1996 | 143.60 | +1.54% | 2 154 | 15 | 131.00 | -5.00% | 3 212 | 25 | ||||||
| 6.11.1995 | 155.00 | -3.28% | 4 960 | 32 | 150.50 | +5.00% | 3 913 | 26 | ||||||
| 21.2.1997 | 30.33 | 0.00% | 1 971 | 65 | 36.50 | +3.98% | 949 | 26 | ||||||
| 19.4.1996 | 127.00 | +1.47% | 381 | 3 | 120.20 | -8.00% | 3 101 | 26 | ||||||
| 16.10.1996 | 50.00 | 0.00% | 0 | 0 | 50.60 | -1.74% | 1 316 | 26 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
