PS PARDUBICE A.S., Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - PS PARDUBICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1997 | 26.60 | -5.00% | 0 | 0 | 22.00 | 0.00% | 242 | 11 | ||||||
| 16.4.1997 | 18.15 | -4.97% | 0 | 0 | -3.22% | 0 | ||||||||
| 15.4.1997 | 19.10 | -4.97% | 0 | 0 | +3.33% | 0 | ||||||||
| 1.4.1997 | 21.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 22.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 24.01 | -4.98% | 0 | 0 | 21.30 | +1.42% | 575 | 27 | ||||||
| 28.2.1997 | 30.51 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
| 20.2.1997 | 30.33 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 14.2.1997 | 30.01 | 0.00% | 0 | 0 | 35.00 | 455 | 13 | |||||||
| 10.3.1997 | 30.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 30.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 30.43 | 0.00% | 0 | 0 | 29.10 | -9.06% | 175 | 6 | ||||||
| 5.3.1997 | 30.43 | 0.00% | 0 | 0 | 32.00 | -8.57% | 960 | 30 | ||||||
| 26.2.1997 | 30.33 | 0.00% | 0 | 0 | 35.30 | -7.10% | 530 | 15 | ||||||
| 25.2.1997 | 30.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 30.33 | 0.00% | 0 | 0 | 38.00 | +4.10% | 418 | 11 | ||||||
| 19.5.1997 | 12.35 | -4.92% | 0 | 0 | 9.00 | +1.37% | 146 | 18 | ||||||
| 16.5.1997 | 12.99 | -4.97% | 0 | 0 | -11.11% | 0 | ||||||||
| 25.4.1997 | 19.10 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 24.4.1997 | 19.10 | 0.00% | 0 | 0 | 17.00 | -5.55% | 340 | 20 | ||||||
| 23.4.1997 | 19.10 | 0.00% | 0 | 0 | 18.00 | +5.88% | 270 | 15 | ||||||
| 11.4.1997 | 19.57 | 0.00% | 0 | 0 | 15.00 | 0.00% | 60 | 4 | ||||||
| 10.4.1997 | 19.57 | 0.00% | 0 | 0 | 15.00 | 0.00% | 255 | 17 | ||||||
| 9.4.1997 | 19.57 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 8.4.1997 | 19.57 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 7.4.1997 | 19.57 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 4.4.1997 | 19.57 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 3.4.1997 | 19.57 | -4.95% | 0 | 0 | -6.10% | 0 | ||||||||
| 2.5.1997 | 18.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 18.55 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| 29.4.1997 | 18.55 | 0.00% | 0 | 0 | 15.00 | -6.25% | 270 | 18 | ||||||
| 14.5.1997 | 14.38 | -4.95% | 0 | 0 | -9.09% | 0 | ||||||||
| 13.5.1997 | 15.13 | -4.96% | 0 | 0 | -8.33% | 0 | ||||||||
| 12.5.1997 | 15.92 | -4.95% | 0 | 0 | 12.00 | -7.69% | 360 | 30 | ||||||
| 9.5.1997 | 16.75 | -4.99% | 0 | 0 | 13.00 | -7.14% | 650 | 50 | ||||||
| 7.5.1997 | 17.63 | 0.00% | 0 | 0 | 14.00 | -7.46% | 910 | 65 | ||||||
| 6.5.1997 | 17.63 | 0.00% | 0 | 0 | 15.20 | -0.46% | 6 159 | 407 | ||||||
| 30.5.1997 | 9.58 | -4.96% | 0 | 0 | -8.33% | 0 | ||||||||
| 29.5.1997 | 10.08 | -4.99% | 0 | 0 | 12.00 | +9.09% | 288 | 24 | ||||||
| 28.5.1997 | 10.61 | -4.92% | 0 | 0 | +4.76% | 0 | ||||||||
| 27.5.1997 | 11.16 | -4.94% | 0 | 0 | 10.50 | +5.00% | 63 | 6 | ||||||
| 26.5.1997 | 11.74 | -4.93% | 0 | 0 | 10.00 | 0.00% | 620 | 62 | ||||||
| 23.5.1997 | 12.35 | 0.00% | 0 | 0 | 10.00 | 0.00% | 180 | 18 | ||||||
| 22.5.1997 | 12.35 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| 21.5.1997 | 12.35 | 0.00% | 0 | 0 | +8.23% | 0 | ||||||||
| 8.1.1997 | 43.70 | -4.97% | 0 | 0 | 41.50 | -3.93% | 166 | 4 | ||||||
| 7.1.1997 | 45.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 48.41 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
| 31.12.1996 | 48.41 | 0.00% | 0 | 0 | +6.05% | 0 | ||||||||
| 30.12.1996 | 48.41 | +9.99% | 0 | 0 | 41.10 | -4.64% | 164 | 4 | ||||||
| 27.12.1996 | 44.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 44.00 | 0.00% | 0 | 0 | 43.10 | -4.43% | 129 | 3 | ||||||
| 15.1.1997 | 39.71 | -5.00% | 0 | 0 | +6.02% | 0 | ||||||||
| 20.12.1996 | 48.90 | 0.00% | 0 | 0 | 43.00 | -0.46% | 344 | 8 | ||||||
| 19.12.1996 | 48.90 | +9.98% | 0 | 0 | 43.20 | -0.57% | 518 | 12 | ||||||
| 18.12.1996 | 44.46 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
| 17.12.1996 | 44.46 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
| 3.2.1997 | 38.85 | +5.00% | 0 | 0 | -0.42% | 0 | ||||||||
| 31.1.1997 | 37.00 | 0.00% | 0 | 0 | 41.00 | +5.46% | 839 | 21 | ||||||
| 30.1.1997 | 37.00 | 0.00% | 0 | 0 | 37.90 | 227 | 6 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
