PS PARDUBICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PS PARDUBICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1996 | 56.11 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
19.8.1996 | 60.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 252 | 4 | ||||||
16.8.1996 | 60.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 189 | 3 | ||||||
15.8.1996 | 60.00 | 0.00% | 0 | 0 | 66.00 | -3.00% | 2 244 | 34 | ||||||
11.9.1996 | 64.19 | 0.00% | 1 155 | 18 | 64.00 | 0.00% | 960 | 15 | ||||||
4.10.1996 | 50.50 | 0.00% | 0 | 0 | +3.32% | 0 | 0 | |||||||
3.9.1996 | 69.19 | 0.00% | 0 | 0 | 62.50 | -3.00% | 1 313 | 21 | ||||||
11.10.1996 | 51.80 | 0.00% | 0 | 0 | -3.01% | 0 | 0 | |||||||
16.10.1996 | 50.00 | 0.00% | 0 | 0 | 50.60 | -1.74% | 1 316 | 26 | ||||||
15.10.1996 | 50.00 | 0.00% | 0 | 0 | 51.50 | -1.90% | 464 | 9 | ||||||
9.10.1996 | 55.55 | 0.00% | 0 | 0 | +165.48% | 0 | 0 | |||||||
8.10.1996 | 55.55 | 0.00% | 0 | 0 | 54.00 | +1.88% | 324 | 6 | ||||||
20.9.1996 | 54.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 54.94 | 0.00% | 0 | 0 | 53.00 | -1.00% | 1 939 | 37 | ||||||
2.10.1996 | 49.21 | 0.00% | 0 | 0 | 49.00 | +4.71% | 1 542 | 31 | ||||||
1.10.1996 | 49.21 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
30.9.1996 | 49.21 | 0.00% | 0 | 0 | 50.00 | -0.81% | 200 | 4 | ||||||
27.9.1996 | 49.21 | 0.00% | 0 | 0 | 52.00 | +0.82% | 2 420 | 48 | ||||||
19.6.1996 | 93.20 | 0.00% | 0 | 0 | 85.50 | -5.00% | 3 420 | 40 | ||||||
14.6.1996 | 92.69 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
13.6.1996 | 92.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 92.69 | 0.00% | 0 | 0 | 80.00 | -10.00% | 320 | 4 | ||||||
11.6.1996 | 92.69 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.5.1996 | 101.00 | 0.00% | 0 | 0 | 98.50 | -4.00% | 2 955 | 30 | ||||||
29.4.1996 | 112.10 | 0.00% | 0 | 0 | 113.50 | -4.00% | 1 249 | 11 | ||||||
27.2.1996 | 180.50 | 0.00% | 15 343 | 85 | 184.00 | +1.00% | 12 563 | 69 | ||||||
13.2.1996 | 145.00 | 0.00% | 1 885 | 13 | -1.00% | 0 | 0 | |||||||
9.2.1996 | 143.60 | 0.00% | 4 021 | 28 | 132.00 | +1.00% | 792 | 6 | ||||||
8.2.1996 | 143.60 | 0.00% | 0 | 0 | 130.50 | +2.00% | 1 566 | 12 | ||||||
13.12.1995 | 200.00 | 0.00% | 0 | 0 | 195.00 | +8.00% | 2 340 | 12 | ||||||
12.12.1995 | 200.00 | 0.00% | 33 400 | 167 | 190.00 | -3.00% | 5 603 | 31 | ||||||
7.12.1995 | 218.00 | 0.00% | 57 116 | 262 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 218.00 | 0.00% | 116 412 | 534 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 218.00 | 0.00% | 3 052 | 14 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 218.00 | 0.00% | 17 876 | 82 | 204.00 | 0.00% | 1 827 | 9 | ||||||
1.12.1995 | 218.00 | 0.00% | 13 734 | 63 | 209.00 | 0.00% | 6 512 | 32 | ||||||
30.11.1995 | 218.00 | 0.00% | 55 808 | 256 | 203.00 | -4.00% | 1 827 | 9 | ||||||
29.11.1995 | 218.00 | 0.00% | 19 184 | 88 | 212.50 | +4.00% | 1 691 | 8 | ||||||
21.9.1995 | 156.00 | 0.00% | 0 | 0 | ||||||||||
12.9.1995 | 180.10 | 0.00% | 2 521 | 14 | 180.50 | +5.00% | 5 415 | 30 | ||||||
10.8.1995 | 174.91 | 0.00% | 0 | 0 | 158.00 | -6.00% | 982 | 6 | ||||||
9.8.1995 | 174.91 | 0.00% | 0 | 0 | 175.00 | 0.00% | 700 | 4 | ||||||
8.8.1995 | 174.91 | 0.00% | 525 | 3 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 220.00 | 0.00% | 7 040 | 32 | 190.50 | +4.00% | 1 143 | 6 | ||||||
23.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 200.00 | 0.00% | 3 200 | 16 | 166.50 | -9.00% | 666 | 4 | ||||||
20.10.1995 | 139.00 | 0.00% | 0 | 0 | 134.50 | -3.00% | 404 | 3 | ||||||
19.10.1995 | 139.00 | 0.00% | 834 | 6 | -6.00% | 0 | 0 | |||||||
18.10.1995 | 139.00 | 0.00% | 973 | 7 | 150.00 | +6.00% | 6 200 | 42 | ||||||
17.10.1995 | 139.00 | 0.00% | 5 838 | 42 | 139.00 | 0.00% | 417 | 3 | ||||||
25.9.1995 | 148.20 | 0.00% | 0 | 0 | 150.50 | -3.00% | 3 612 | 24 | ||||||
3.10.1995 | 140.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 148.20 | 0.00% | 6 669 | 45 | 148.00 | -8.00% | 2 220 | 15 | ||||||
21.6.1995 | 267.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 2 976 | 12 | ||||||
20.6.1995 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 267.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 235.00 | 0.00% | 11 750 | 50 | 214.50 | -5.00% | 1 287 | 6 | ||||||
12.7.1995 | 235.00 | 0.00% | 3 290 | 14 | 225.50 | -4.00% | 1 353 | 6 | ||||||
11.7.1995 | 235.00 | 0.00% | 9 400 | 40 | 235.00 | +2.00% | 1 175 | 5 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB