PS PARDUBICE A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - PS PARDUBICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1997 | 30.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 30.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 30.43 | 0.00% | 0 | 0 | 29.10 | -9.06% | 175 | 6 | ||||||
5.3.1997 | 30.43 | 0.00% | 0 | 0 | 32.00 | -8.57% | 960 | 30 | ||||||
26.2.1997 | 30.33 | 0.00% | 0 | 0 | 35.30 | -7.10% | 530 | 15 | ||||||
25.2.1997 | 30.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 30.33 | 0.00% | 0 | 0 | 38.00 | +4.10% | 418 | 11 | ||||||
19.5.1997 | 12.35 | -4.92% | 0 | 0 | 9.00 | +1.37% | 146 | 18 | ||||||
16.5.1997 | 12.99 | -4.97% | 0 | 0 | -11.11% | 0 | ||||||||
25.4.1997 | 19.10 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
24.4.1997 | 19.10 | 0.00% | 0 | 0 | 17.00 | -5.55% | 340 | 20 | ||||||
23.4.1997 | 19.10 | 0.00% | 0 | 0 | 18.00 | +5.88% | 270 | 15 | ||||||
11.4.1997 | 19.57 | 0.00% | 0 | 0 | 15.00 | 0.00% | 60 | 4 | ||||||
10.4.1997 | 19.57 | 0.00% | 0 | 0 | 15.00 | 0.00% | 255 | 17 | ||||||
9.4.1997 | 19.57 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
8.4.1997 | 19.57 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
7.4.1997 | 19.57 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
4.4.1997 | 19.57 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.4.1997 | 19.57 | -4.95% | 0 | 0 | -6.10% | 0 | ||||||||
2.5.1997 | 18.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 18.55 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
29.4.1997 | 18.55 | 0.00% | 0 | 0 | 15.00 | -6.25% | 270 | 18 | ||||||
14.5.1997 | 14.38 | -4.95% | 0 | 0 | -9.09% | 0 | ||||||||
13.5.1997 | 15.13 | -4.96% | 0 | 0 | -8.33% | 0 | ||||||||
12.5.1997 | 15.92 | -4.95% | 0 | 0 | 12.00 | -7.69% | 360 | 30 | ||||||
9.5.1997 | 16.75 | -4.99% | 0 | 0 | 13.00 | -7.14% | 650 | 50 | ||||||
7.5.1997 | 17.63 | 0.00% | 0 | 0 | 14.00 | -7.46% | 910 | 65 | ||||||
6.5.1997 | 17.63 | 0.00% | 0 | 0 | 15.20 | -0.46% | 6 159 | 407 | ||||||
30.5.1997 | 9.58 | -4.96% | 0 | 0 | -8.33% | 0 | ||||||||
29.5.1997 | 10.08 | -4.99% | 0 | 0 | 12.00 | +9.09% | 288 | 24 | ||||||
28.5.1997 | 10.61 | -4.92% | 0 | 0 | +4.76% | 0 | ||||||||
27.5.1997 | 11.16 | -4.94% | 0 | 0 | 10.50 | +5.00% | 63 | 6 | ||||||
26.5.1997 | 11.74 | -4.93% | 0 | 0 | 10.00 | 0.00% | 620 | 62 | ||||||
23.5.1997 | 12.35 | 0.00% | 0 | 0 | 10.00 | 0.00% | 180 | 18 | ||||||
22.5.1997 | 12.35 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
21.5.1997 | 12.35 | 0.00% | 0 | 0 | +8.23% | 0 | ||||||||
12.4.1996 | 139.72 | -4.99% | 0 | 0 | 120.20 | -9.00% | 2 499 | 21 | ||||||
5.4.1996 | 127.05 | +5.00% | 0 | 0 | 130.00 | -2.00% | 1 950 | 15 | ||||||
29.5.1996 | 105.52 | -4.99% | 0 | 0 | 106.00 | +5.00% | 1 696 | 16 | ||||||
15.5.1996 | 107.35 | -5.00% | 0 | 0 | 103.10 | +3.00% | 1 060 | 10 | ||||||
10.5.1996 | 105.10 | +4.99% | 0 | 0 | 100.00 | -8.00% | 2 856 | 30 | ||||||
30.4.1996 | 117.70 | +4.99% | 0 | 0 | 120.00 | +6.00% | 600 | 5 | ||||||
29.4.1996 | 112.10 | 0.00% | 0 | 0 | 113.50 | -4.00% | 1 249 | 11 | ||||||
19.6.1996 | 93.20 | 0.00% | 0 | 0 | 85.50 | -5.00% | 3 420 | 40 | ||||||
3.7.1996 | 77.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.7.1996 | 81.99 | -4.99% | 0 | 0 | 82.10 | -4.00% | 1 965 | 25 | ||||||
22.5.1996 | 101.00 | 0.00% | 0 | 0 | 98.50 | -4.00% | 2 955 | 30 | ||||||
14.6.1996 | 92.69 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
13.6.1996 | 92.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 92.69 | 0.00% | 0 | 0 | 80.00 | -10.00% | 320 | 4 | ||||||
11.6.1996 | 92.69 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.6.1996 | 92.69 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1996 | 88.28 | -4.99% | 0 | 0 | 100.00 | 0.00% | 1 100 | 11 | ||||||
6.6.1996 | 92.92 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.9.1996 | 66.50 | -5.00% | 0 | 0 | 64.00 | +4.00% | 1 152 | 18 | ||||||
28.8.1996 | 68.18 | +4.98% | 0 | 0 | 62.00 | -5.00% | 930 | 15 | ||||||
27.8.1996 | 64.94 | +4.99% | 0 | 0 | 65.00 | +2.00% | 390 | 6 | ||||||
23.8.1996 | 58.91 | +4.99% | 0 | 0 | 65.00 | +4.00% | 1 293 | 20 | ||||||
22.8.1996 | 56.11 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
20.8.1996 | 57.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB