PS PARDUBICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PS PARDUBICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | 229.00 | +4.56% | 91 600 | 400 | 211.00 | -7.00% | 55 824 | 266 | ||||||
27.7.1995 | 221.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 220.00 | +4.76% | 0 | 0 | +12.00% | 0 | 0 | |||||||
22.11.1995 | 242.00 | +4.76% | 82 522 | 341 | 247.00 | +9.00% | 49 207 | 201 | ||||||
25.8.1995 | 220.00 | +4.76% | 2 640 | 12 | +9.00% | 0 | 0 | |||||||
29.6.1995 | 219.00 | +4.78% | 17 739 | 81 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 194.00 | +4.86% | 1 940 | 10 | 179.00 | +10.00% | 3 222 | 18 | ||||||
17.4.1997 | 19.05 | +4.95% | 991 | 52 | 15.00 | 0.00% | 90 | 6 | ||||||
4.3.1997 | 30.43 | +4.96% | 548 | 18 | 0.00% | 0 | ||||||||
14.11.1996 | 44.40 | +4.96% | 1 421 | 32 | -8.10% | 0 | ||||||||
18.2.1997 | 31.84 | +4.97% | 637 | 20 | +4.17% | 0 | ||||||||
26.7.1995 | 211.00 | +4.97% | 3 587 | 17 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 34.98 | +4.98% | 0 | 0 | 35.00 | -9.42% | 420 | 12 | ||||||
13.3.1997 | 28.84 | +4.98% | 0 | 0 | 25.00 | +4.88% | 1 626 | 62 | ||||||
20.3.1997 | 29.92 | +4.98% | 0 | 0 | 22.00 | -8.33% | 264 | 12 | ||||||
5.9.1996 | 69.02 | +4.98% | 759 | 11 | 63.50 | -5.00% | 191 | 3 | ||||||
28.8.1996 | 68.18 | +4.98% | 0 | 0 | 62.00 | -5.00% | 930 | 15 | ||||||
18.9.1996 | 54.94 | +4.98% | 3 571 | 65 | 53.00 | -6.00% | 2 650 | 50 | ||||||
19.7.1996 | 81.02 | +4.98% | 0 | 0 | 79.50 | -6.00% | 1 476 | 18 | ||||||
18.7.1996 | 77.17 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.7.1996 | 85.07 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.8.1996 | 69.55 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1996 | 66.24 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.8.1996 | 64.94 | +4.99% | 0 | 0 | 65.00 | +2.00% | 390 | 6 | ||||||
26.8.1996 | 61.85 | +4.99% | 2 350 | 38 | 65.00 | -1.00% | 1 975 | 31 | ||||||
23.8.1996 | 58.91 | +4.99% | 0 | 0 | 65.00 | +4.00% | 1 293 | 20 | ||||||
30.4.1996 | 117.70 | +4.99% | 0 | 0 | 120.00 | +6.00% | 600 | 5 | ||||||
11.4.1996 | 147.07 | +4.99% | 14 707 | 100 | 130.00 | 0.00% | 5 854 | 45 | ||||||
9.4.1996 | 133.40 | +4.99% | 4 002 | 30 | 131.00 | +1.00% | 2 489 | 19 | ||||||
18.3.1996 | 173.63 | +4.99% | 13 890 | 80 | 159.50 | -2.00% | 638 | 4 | ||||||
15.3.1996 | 165.37 | +4.99% | 0 | 0 | 162.50 | +8.00% | 3 088 | 19 | ||||||
13.5.1996 | 110.35 | +4.99% | 6 952 | 63 | 103.00 | +3.00% | 2 460 | 25 | ||||||
10.5.1996 | 105.10 | +4.99% | 0 | 0 | 100.00 | -8.00% | 2 856 | 30 | ||||||
27.5.1996 | 116.91 | +4.99% | 4 559 | 39 | 108.00 | +4.00% | 864 | 8 | ||||||
24.5.1996 | 111.35 | +4.99% | 2 450 | 22 | 105.00 | +8.00% | 2 808 | 27 | ||||||
10.6.1996 | 92.69 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.1.1997 | 37.64 | +4.99% | 753 | 20 | 38.00 | -9.52% | 342 | 9 | ||||||
24.7.1995 | 192.37 | +4.99% | 0 | 0 | 205.00 | +5.00% | 2 460 | 12 | ||||||
22.2.1996 | 184.57 | +4.99% | 3 507 | 19 | 185.00 | +3.00% | 2 270 | 13 | ||||||
21.2.1996 | 175.79 | +4.99% | 13 360 | 76 | +10.00% | 0 | 0 | |||||||
20.2.1996 | 167.42 | +4.99% | 0 | 0 | 161.00 | +6.00% | 3 720 | 24 | ||||||
19.2.1996 | 159.45 | +4.99% | 0 | 0 | 146.50 | -2.00% | 2 198 | 15 | ||||||
16.2.1996 | 151.86 | +4.99% | 0 | 0 | 150.30 | +5.00% | 8 512 | 57 | ||||||
15.2.1996 | 144.63 | +4.99% | 10 269 | 71 | 150.00 | -1.00% | 2 844 | 20 | ||||||
4.3.1996 | 178.60 | +4.99% | 0 | 0 | 172.00 | -5.00% | 2 060 | 12 | ||||||
23.1.1996 | 135.32 | +4.99% | 8 119 | 60 | 128.50 | -8.00% | 386 | 3 | ||||||
25.1.1996 | 134.98 | +4.99% | 2 700 | 20 | 149.00 | +10.00% | 2 235 | 15 | ||||||
30.1.1996 | 141.38 | +4.99% | 3 393 | 24 | 125.00 | -4.00% | 750 | 6 | ||||||
29.1.1996 | 134.65 | +4.99% | 4 578 | 34 | 130.50 | +1.00% | 783 | 6 | ||||||
5.2.1996 | 148.85 | +4.99% | 8 931 | 60 | 129.50 | -4.00% | 1 295 | 10 | ||||||
2.2.1996 | 141.77 | +4.99% | 2 268 | 16 | 138.00 | 0.00% | 3 231 | 24 | ||||||
18.8.1995 | 194.48 | +4.99% | 0 | 0 | 180.00 | +10.00% | 4 860 | 27 | ||||||
14.9.1995 | 179.65 | +4.99% | 4 491 | 25 | 151.00 | -10.00% | 3 020 | 20 | ||||||
5.9.1995 | 197.56 | +4.99% | 7 310 | 37 | 180.50 | +3.00% | 1 083 | 6 | ||||||
27.10.1995 | 153.40 | +4.99% | 2 301 | 15 | 137.50 | -3.00% | 413 | 3 | ||||||
26.10.1995 | 146.10 | +4.99% | 2 630 | 18 | 142.00 | -3.00% | 1 704 | 12 | ||||||
25.10.1995 | 139.15 | +4.99% | 2 226 | 16 | +9.00% | 0 | 0 | |||||||
13.11.1995 | 183.01 | +4.99% | 12 811 | 70 | 150.00 | -4.00% | 900 | 6 | ||||||
8.11.1995 | 170.88 | +4.99% | 0 | 0 | 144.00 | -5.00% | 2 736 | 19 | ||||||
31.10.1995 | 169.12 | +4.99% | 0 | 0 | 133.50 | -5.00% | 4 806 | 36 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB