PS PARDUBICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PS PARDUBICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1998 | 1.00 | -50.00% | 3 | 3 | ||||||||||
17.10.1997 | 1.00 | -50.00% | 3 | 3 | ||||||||||
20.10.1997 | 2.00 | +100.00% | 6 | 3 | ||||||||||
22.4.1998 | 4.00 | -20.00% | 16 | 4 | ||||||||||
15.1.1998 | 6.10 | -3.17% | 18 | 3 | ||||||||||
19.1.1998 | 6.10 | -3.17% | 18 | 3 | ||||||||||
3.4.1998 | 7.50 | -6.25% | 23 | 3 | ||||||||||
30.7.1997 | 5.00 | -50.00% | 35 | 7 | ||||||||||
30.1.1998 | 3.00 | +200.00% | 36 | 12 | ||||||||||
29.10.1997 | 6.00 | 0.00% | 36 | 6 | ||||||||||
22.12.1997 | 6.10 | -3.17% | 37 | 6 | ||||||||||
21.11.1997 | 6.20 | -6.06% | 37 | 6 | ||||||||||
17.9.1997 | 7.50 | -6.25% | 45 | 6 | ||||||||||
10.9.1998 | 8.00 | 0.00% | 48 | 6 | ||||||||||
22.10.1997 | 3.00 | 0.00% | 48 | 16 | ||||||||||
20.5.1997 | 12.35 | 0.00% | 185 | 15 | 8.50 | +4.80% | 51 | 6 | ||||||
18.6.1997 | 10.00 | -4.76% | 60 | 6 | ||||||||||
11.4.1997 | 19.57 | 0.00% | 0 | 0 | 15.00 | 0.00% | 60 | 4 | ||||||
27.5.1997 | 11.16 | -4.94% | 0 | 0 | 10.50 | +5.00% | 63 | 6 | ||||||
5.9.1997 | 8.00 | 0.00% | 64 | 8 | ||||||||||
20.3.1998 | 8.00 | 0.00% | 72 | 9 | ||||||||||
6.8.1997 | 8.00 | 0.00% | 80 | 10 | ||||||||||
21.4.1997 | 19.00 | 0.00% | 456 | 24 | 16.00 | +3.69% | 80 | 5 | ||||||
20.2.1998 | 6.50 | 0.00% | 85 | 13 | ||||||||||
31.8.1998 | 9.00 | -5.26% | 90 | 10 | ||||||||||
17.4.1997 | 19.05 | +4.95% | 991 | 52 | 15.00 | 0.00% | 90 | 6 | ||||||
29.12.1997 | 6.10 | -1.61% | 92 | 15 | ||||||||||
7.11.1997 | 8.00 | +27.59% | 96 | 12 | ||||||||||
28.1.1999 | 16.10 | -5.84% | 97 | 6 | ||||||||||
15.12.1998 | 16.10 | -8.52% | 113 | 7 | ||||||||||
11.11.1998 | 25.00 | 0.00% | 125 | 5 | ||||||||||
18.11.1998 | 21.00 | -4.54% | 126 | 6 | ||||||||||
12.12.1996 | 40.42 | +0.19% | 1 091 | 27 | 42.00 | -3.97% | 126 | 3 | ||||||
12.8.1997 | 7.10 | 127 | 18 | |||||||||||
17.3.1997 | 30.00 | 0.00% | 870 | 29 | 25.50 | +6.25% | 128 | 5 | ||||||
13.1.1997 | 44.00 | 0.00% | 0 | 0 | 43.10 | -4.43% | 129 | 3 | ||||||
13.8.1996 | 63.11 | 0.00% | 0 | 0 | 65.10 | -1.00% | 130 | 2 | ||||||
24.3.1997 | 28.00 | -1.51% | 1 120 | 40 | 22.00 | 0.00% | 132 | 6 | ||||||
21.3.1997 | 28.43 | -4.97% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
24.10.1996 | 51.22 | +0.31% | 1 281 | 25 | 44.00 | +10.00% | 132 | 3 | ||||||
22.10.1996 | 51.06 | 0.00% | 0 | 0 | 44.00 | -2.86% | 132 | 3 | ||||||
22.4.1997 | 19.10 | +0.52% | 57 | 3 | 17.00 | +6.25% | 136 | 8 | ||||||
5.12.1996 | 40.22 | +0.27% | 684 | 17 | 46.00 | +9.52% | 138 | 3 | ||||||
14.3.1997 | 30.00 | +4.02% | 2 130 | 71 | 24.00 | -8.46% | 144 | 6 | ||||||
19.5.1997 | 12.35 | -4.92% | 0 | 0 | 9.00 | +1.37% | 146 | 18 | ||||||
23.12.1998 | 18.00 | +1.69% | 162 | 9 | ||||||||||
27.6.1997 | 9.00 | -0.88% | 162 | 18 | ||||||||||
30.12.1996 | 48.41 | +9.99% | 0 | 0 | 41.10 | -4.64% | 164 | 4 | ||||||
14.1.1997 | 41.80 | -5.00% | 669 | 16 | 41.50 | -3.71% | 166 | 4 | ||||||
8.1.1997 | 43.70 | -4.97% | 0 | 0 | 41.50 | -3.93% | 166 | 4 | ||||||
2.6.1997 | 10.00 | -9.09% | 170 | 17 | ||||||||||
6.3.1997 | 30.43 | 0.00% | 0 | 0 | 29.10 | -9.06% | 175 | 6 | ||||||
3.4.1995 | 290.00 | +175.00% | 3 190 | 11 | 175.00 | -7.00% | 175 | 1 | ||||||
23.5.1997 | 12.35 | 0.00% | 0 | 0 | 10.00 | 0.00% | 180 | 18 | ||||||
6.9.1996 | 70.00 | +1.41% | 2 030 | 29 | 61.80 | -3.00% | 185 | 3 | ||||||
26.3.1997 | 25.27 | -5.00% | 505 | 20 | 21.00 | -4.54% | 189 | 9 | ||||||
16.8.1996 | 60.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 189 | 3 | ||||||
5.9.1996 | 69.02 | +4.98% | 759 | 11 | 63.50 | -5.00% | 191 | 3 | ||||||
23.3.1998 | 8.00 | 0.00% | 192 | 24 | ||||||||||
30.9.1996 | 49.21 | 0.00% | 0 | 0 | 50.00 | -0.81% | 200 | 4 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB