PS PARDUBICE A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - PS PARDUBICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1996 | 141.38 | +4.99% | 3 393 | 24 | 125.00 | -4.00% | 750 | 6 | ||||||
28.3.1996 | 127.10 | +1.59% | 11 820 | 93 | 123.10 | -2.00% | 1 564 | 13 | ||||||
25.4.1996 | 118.00 | -4.45% | 3 894 | 33 | 121.00 | -4.00% | 3 376 | 28 | ||||||
19.4.1996 | 127.00 | +1.47% | 381 | 3 | 120.20 | -8.00% | 3 101 | 26 | ||||||
26.4.1996 | 112.10 | -5.00% | 2 130 | 19 | 120.20 | -2.00% | 2 830 | 24 | ||||||
12.4.1996 | 139.72 | -4.99% | 0 | 0 | 120.20 | -9.00% | 2 499 | 21 | ||||||
27.3.1996 | 125.10 | -3.91% | 6 255 | 50 | 120.00 | -2.00% | 8 576 | 70 | ||||||
2.5.1996 | 113.00 | -3.99% | 2 034 | 18 | 120.00 | 0.00% | 720 | 6 | ||||||
30.4.1996 | 117.70 | +4.99% | 0 | 0 | 120.00 | +6.00% | 600 | 5 | ||||||
16.4.1996 | 137.75 | -5.00% | 2 342 | 17 | 119.00 | 0.00% | 714 | 6 | ||||||
15.4.1996 | 145.00 | +3.77% | 4 350 | 30 | 119.00 | 0.00% | 357 | 3 | ||||||
6.5.1996 | 103.00 | -4.05% | 1 236 | 12 | 114.00 | -5.00% | 342 | 3 | ||||||
29.4.1996 | 112.10 | 0.00% | 0 | 0 | 113.50 | -4.00% | 1 249 | 11 | ||||||
20.5.1996 | 106.05 | +5.00% | 636 | 6 | 110.00 | +8.00% | 1 650 | 15 | ||||||
27.5.1996 | 116.91 | +4.99% | 4 559 | 39 | 108.00 | +4.00% | 864 | 8 | ||||||
3.6.1996 | 108.36 | +5.00% | 2 492 | 23 | 106.00 | +8.00% | 742 | 7 | ||||||
29.5.1996 | 105.52 | -4.99% | 0 | 0 | 106.00 | +5.00% | 1 696 | 16 | ||||||
24.5.1996 | 111.35 | +4.99% | 2 450 | 22 | 105.00 | +8.00% | 2 808 | 27 | ||||||
15.5.1996 | 107.35 | -5.00% | 0 | 0 | 103.10 | +3.00% | 1 060 | 10 | ||||||
14.5.1996 | 113.00 | +2.40% | 4 181 | 37 | 103.00 | +4.00% | 6 673 | 65 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB