PS PARDUBICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PS PARDUBICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1996 | 108.36 | +5.00% | 2 492 | 23 | 106.00 | +8.00% | 742 | 7 | ||||||
| 23.5.1996 | 106.05 | +5.00% | 1 167 | 11 | 96.00 | -3.00% | 2 592 | 27 | ||||||
| 20.5.1996 | 106.05 | +5.00% | 636 | 6 | 110.00 | +8.00% | 1 650 | 15 | ||||||
| 10.4.1996 | 140.07 | +5.00% | 16 668 | 119 | 137.00 | 0.00% | 5 490 | 42 | ||||||
| 5.4.1996 | 127.05 | +5.00% | 0 | 0 | 130.00 | -2.00% | 1 950 | 15 | ||||||
| 14.3.1996 | 157.50 | +5.00% | 6 930 | 44 | 167.50 | -5.00% | 4 804 | 32 | ||||||
| 5.3.1996 | 187.53 | +5.00% | 0 | 0 | 185.00 | +5.00% | 7 056 | 39 | ||||||
| 18.1.1996 | 142.80 | +5.00% | 1 285 | 9 | 165.00 | +3.00% | 3 300 | 20 | ||||||
| 16.1.1996 | 140.70 | +5.00% | 1 407 | 10 | 147.00 | -1.00% | 2 205 | 15 | ||||||
| 21.11.1995 | 231.00 | +5.00% | 0 | 0 | 220.00 | +2.00% | 209 176 | 928 | ||||||
| 17.11.1995 | 210.00 | +5.00% | 0 | 0 | 201.50 | 0.00% | 3 140 | 16 | ||||||
| 10.11.1995 | 174.30 | +5.00% | 8 366 | 48 | +9.00% | 0 | 0 | |||||||
| 7.11.1995 | 162.75 | +5.00% | 6 347 | 39 | 160.00 | +1.00% | 3 642 | 24 | ||||||
| 30.10.1995 | 161.07 | +5.00% | 0 | 0 | 140.00 | +2.00% | 8 960 | 64 | ||||||
| 12.10.1995 | 130.20 | +5.00% | 1 953 | 15 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 134.40 | +5.00% | 8 198 | 61 | 126.00 | -7.00% | 2 610 | 21 | ||||||
| 27.9.1995 | 148.05 | +5.00% | 0 | 0 | 180.00 | -5.00% | 3 294 | 21 | ||||||
| 4.9.1995 | 188.16 | +5.00% | 3 763 | 20 | +5.00% | 0 | 0 | |||||||
| 24.8.1995 | 210.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.8.1995 | 185.22 | +5.00% | 2 037 | 11 | 168.00 | +5.00% | 2 294 | 14 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
