PS PARDUBICE A.S., Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - PS PARDUBICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.1995 | 184.11 | -5.00% | 9 206 | 50 | -3.00% | 0 | 0 | |||||||
| 26.2.1996 | 180.50 | -5.00% | 9 025 | 50 | 189.00 | +5.00% | 4 515 | 25 | ||||||
| 5.2.1996 | 148.85 | +4.99% | 8 931 | 60 | 129.50 | -4.00% | 1 295 | 10 | ||||||
| 7.4.1995 | 242.00 | -472.00% | 8 712 | 36 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 281.00 | -174.00% | 8 430 | 30 | ||||||||||
| 10.11.1995 | 174.30 | +5.00% | 8 366 | 48 | +9.00% | 0 | 0 | |||||||
| 6.10.1995 | 134.40 | +5.00% | 8 198 | 61 | 126.00 | -7.00% | 2 610 | 21 | ||||||
| 14.2.1996 | 137.75 | -5.00% | 8 127 | 59 | 143.00 | +10.00% | 858 | 6 | ||||||
| 23.1.1996 | 135.32 | +4.99% | 8 119 | 60 | 128.50 | -8.00% | 386 | 3 | ||||||
| 24.4.1995 | 227.00 | +179.00% | 7 945 | 35 | 174.00 | -1.00% | 2 088 | 12 | ||||||
| 13.9.1995 | 171.10 | -4.99% | 7 871 | 46 | 175.00 | -7.00% | 9 045 | 54 | ||||||
| 1.3.1996 | 170.10 | -1.61% | 7 655 | 45 | 180.50 | -1.00% | 1 805 | 10 | ||||||
| 28.5.1996 | 111.07 | -4.99% | 7 442 | 67 | 102.00 | -7.00% | 2 418 | 24 | ||||||
| 5.9.1995 | 197.56 | +4.99% | 7 310 | 37 | 180.50 | +3.00% | 1 083 | 6 | ||||||
| 29.3.1996 | 130.00 | +2.28% | 7 150 | 55 | 125.10 | -1.00% | 2 513 | 21 | ||||||
| 24.3.1995 | 295.00 | +498.00% | 7 080 | 24 | ||||||||||
| 28.8.1995 | 220.00 | 0.00% | 7 040 | 32 | 190.50 | +4.00% | 1 143 | 6 | ||||||
| 13.5.1996 | 110.35 | +4.99% | 6 952 | 63 | 103.00 | +3.00% | 2 460 | 25 | ||||||
| 14.3.1996 | 157.50 | +5.00% | 6 930 | 44 | 167.50 | -5.00% | 4 804 | 32 | ||||||
| 11.12.1995 | 200.00 | -4.76% | 6 800 | 34 | 185.50 | -5.00% | 1 113 | 6 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
