PSG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PSG | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.1.1997 | 32.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
27.10.1998 | 0.00 | -8.47% | 0 | 0 | ||||||||||
3.9.1997 | -8.33% | 0 | ||||||||||||
27.12.1996 | 34.90 | +4.99% | 0 | 0 | 47.00 | -8.27% | 1 410 | 30 | ||||||
14.11.1996 | 65.00 | 0.00% | 3 250 | 50 | 41.30 | -8.26% | 661 | 16 | ||||||
28.8.1997 | 46.80 | -8.23% | 983 | 21 | ||||||||||
1.4.1998 | 0.00 | -8.16% | 0 | 0 | ||||||||||
29.8.1997 | -8.11% | 0 | ||||||||||||
21.3.1997 | 30.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
6.4.1998 | 0.00 | -8.10% | 0 | 0 | ||||||||||
27.6.2001 | 34.10 | -8.08% | 341 | 10 | ||||||||||
20.11.1996 | 65.00 | 0.00% | 5 005 | 77 | -8.00% | 0 | ||||||||
13.6.1996 | 80.00 | 0.00% | 800 | 10 | 74.10 | -8.00% | 1 482 | 20 | ||||||
27.6.1996 | 87.98 | -4.99% | 0 | 0 | 75.00 | -8.00% | 3 051 | 40 | ||||||
22.3.1996 | 67.20 | +5.00% | 4 906 | 73 | 61.00 | -8.00% | 4 026 | 66 | ||||||
6.12.1995 | 100.18 | 0.00% | 0 | 0 | 105.50 | -8.00% | 1 161 | 11 | ||||||
11.9.1995 | 195.00 | 0.00% | 8 580 | 44 | 174.00 | -8.00% | 3 480 | 20 | ||||||
21.7.1995 | 200.00 | +0.25% | 7 000 | 35 | -8.00% | 0 | 0 | |||||||
2.9.1997 | -7.69% | 0 | ||||||||||||
29.10.1996 | 63.18 | -4.99% | 0 | 0 | 55.50 | -7.65% | 4 551 | 82 | ||||||
|