PSG, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - PSG | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1994 | 156.20 | +1 000.00% | 6 404 | 41 | ||||||||||
19.10.1994 | 208.00 | +452.00% | 6 240 | 30 | ||||||||||
18.2.1997 | 65.76 | +4.99% | 6 181 | 94 | +8.69% | 0 | ||||||||
24.8.1995 | 205.00 | +2.50% | 6 150 | 30 | -5.00% | 0 | 0 | |||||||
2.6.1994 | 161.10 | -1 000.00% | 6 122 | 38 | ||||||||||
24.7.1996 | 72.00 | +0.84% | 6 120 | 85 | +4.00% | 0 | 0 | |||||||
7.8.1995 | 200.00 | 0.00% | 6 000 | 30 | 164.50 | -2.00% | 3 310 | 20 | ||||||
27.7.1995 | 200.00 | 0.00% | 6 000 | 30 | +5.00% | 0 | 0 | |||||||
15.3.1995 | 150.00 | 0.00% | 6 000 | 40 | ||||||||||
24.7.1995 | 200.00 | 0.00% | 6 000 | 30 | +6.00% | 0 | 0 | |||||||
2.12.1996 | 47.81 | -4.98% | 5 928 | 124 | 50.00 | +6.51% | 2 200 | 44 | ||||||
9.4.1996 | 79.80 | -5.00% | 5 905 | 74 | 70.00 | -3.00% | 7 435 | 100 | ||||||
10.11.1995 | 162.76 | -4.99% | 5 859 | 36 | 130.00 | -7.00% | 390 | 3 | ||||||
12.9.1995 | 195.00 | 0.00% | 5 850 | 30 | +1.00% | 0 | 0 | |||||||
8.11.1996 | 65.00 | 0.00% | 5 850 | 90 | 50.00 | 0.00% | 200 | 4 | ||||||
7.6.1995 | 162.00 | -1.81% | 5 832 | 36 | 158.00 | 0.00% | 1 106 | 7 | ||||||
23.5.1995 | 157.00 | -63.00% | 5 809 | 37 | +1.00% | 0 | 0 | |||||||
24.4.1996 | 75.00 | 0.00% | 5 775 | 77 | +18.00% | 0 | 0 | |||||||
30.11.1995 | 111.00 | 0.00% | 5 772 | 52 | 103.50 | -5.00% | 621 | 6 | ||||||
15.5.1996 | 82.30 | +4.84% | 5 761 | 70 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 59.65 | +4.99% | 5 667 | 95 | 0 | 0 | ||||||||
14.11.1994 | 123.98 | -499.00% | 5 579 | 45 | ||||||||||
7.6.1994 | 132.00 | -958.00% | 5 544 | 42 | ||||||||||
10.5.1994 | 219.00 | -987.00% | 5 475 | 25 | ||||||||||
31.7.1995 | 210.00 | 0.00% | 5 460 | 26 | +7.00% | 0 | 0 | |||||||
21.6.1996 | 80.00 | 0.00% | 5 440 | 68 | 71.50 | -3.00% | 5 810 | 80 | ||||||
25.11.1994 | 135.68 | +499.00% | 5 427 | 40 | ||||||||||
13.10.1994 | 180.50 | -500.00% | 5 415 | 30 | ||||||||||
13.9.1994 | 135.00 | +887.00% | 5 400 | 40 | ||||||||||
8.2.1996 | 100.00 | +1.81% | 5 300 | 53 | +9.00% | 0 | 0 | |||||||
9.10.1996 | 66.00 | 0.00% | 5 280 | 80 | -10.29% | 0 | 0 | |||||||
3.11.1995 | 148.00 | 0.00% | 5 180 | 35 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 90.43 | -4.99% | 5 155 | 57 | -3.00% | 0 | 0 | |||||||
7.12.1995 | 95.18 | -4.99% | 5 140 | 54 | 100.00 | -5.00% | 900 | 9 | ||||||
4.3.1996 | 74.00 | +1.38% | 5 106 | 69 | 70.00 | -5.00% | 980 | 14 | ||||||
23.3.1995 | 150.00 | 0.00% | 5 100 | 34 | ||||||||||
16.6.1994 | 170.00 | +643.00% | 5 100 | 30 | ||||||||||
11.4.1996 | 72.02 | -4.99% | 5 041 | 70 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 180.00 | 0.00% | 5 040 | 28 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 65.00 | 0.00% | 5 005 | 77 | -8.00% | 0 | ||||||||
22.3.1996 | 67.20 | +5.00% | 4 906 | 73 | 61.00 | -8.00% | 4 026 | 66 | ||||||
12.4.1995 | 162.75 | +500.00% | 4 883 | 30 | 155.00 | +3.00% | 1 395 | 9 | ||||||
26.9.1995 | 180.00 | -3.22% | 4 860 | 27 | 0.00% | 0 | 0 | |||||||
16.8.1994 | 137.00 | +951.00% | 4 795 | 35 | ||||||||||
1.6.1995 | 159.00 | +0.63% | 4 770 | 30 | 151.50 | -2.00% | 5 909 | 39 | ||||||
15.9.1994 | 136.00 | +74.00% | 4 760 | 35 | ||||||||||
10.5.1995 | 156.00 | +64.00% | 4 680 | 30 | +7.00% | 0 | 0 | |||||||
17.12.1996 | 33.41 | -4.97% | 4 677 | 140 | 45.10 | +5.24% | 2 429 | 49 | ||||||
29.11.1995 | 111.00 | -4.38% | 4 662 | 42 | -10.00% | 0 | 0 | |||||||
11.2.1997 | 54.11 | +4.98% | 4 653 | 86 | -4.91% | 0 | ||||||||
29.9.1994 | 155.00 | -318.00% | 4 650 | 30 | ||||||||||
25.8.1994 | 115.00 | -800.00% | 4 600 | 40 | ||||||||||
24.10.1994 | 228.00 | +458.00% | 4 560 | 20 | ||||||||||
20.11.1995 | 150.00 | 0.00% | 4 500 | 30 | -1.00% | 0 | 0 | |||||||
10.2.1995 | 150.00 | 0.00% | 4 500 | 30 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 158.00 | +128.00% | 4 424 | 28 | 147.50 | -5.00% | 1 770 | 12 | ||||||
21.3.1996 | 64.00 | -3.75% | 4 416 | 69 | 66.50 | -5.00% | 266 | 4 | ||||||
22.9.1994 | 145.58 | -499.00% | 4 367 | 30 | ||||||||||
25.11.1993 | 140.00 | 0.00% | 4 200 | 30 | ||||||||||
21.3.1995 | 150.00 | 0.00% | 4 200 | 28 | ||||||||||
|
Údaje o firmách, PSG
Zpravodajství k akcii PSG
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB