PSG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PSG | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.4.1996 | 75.00 | 0.00% | 0 | 0 | 57.60 | -4.00% | 691 | 12 | ||||||
29.8.2001 | 43.60 | 0.00% | 698 | 16 | ||||||||||
21.10.1997 | 37.00 | +2.64% | 698 | 20 | ||||||||||
6.6.1997 | 70.00 | +4.47% | 700 | 10 | ||||||||||
18.7.1996 | 68.00 | -1.44% | 204 | 3 | 70.00 | +7.00% | 700 | 10 | ||||||
27.11.2001 | 35.00 | 0.00% | 700 | 20 | ||||||||||
12.3.1998 | 100.00 | 0.00% | 700 | 7 | ||||||||||
18.11.1998 | 50.00 | 0.00% | 700 | 14 | ||||||||||
18.12.1998 | 50.00 | 0.00% | 700 | 14 | ||||||||||
23.2.1999 | 51.00 | 0.00% | 714 | 14 | ||||||||||
20.4.1998 | 34.00 | 0.00% | 714 | 21 | ||||||||||
7.5.1996 | 75.00 | 0.00% | 1 500 | 20 | 71.40 | -1.00% | 714 | 10 | ||||||
13.5.1996 | 75.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||
6.12.2001 | 36.00 | 0.00% | 720 | 20 | ||||||||||
5.8.1996 | 75.00 | 0.00% | 0 | 0 | 72.50 | -6.00% | 725 | 10 | ||||||
5.11.1996 | 65.00 | 0.00% | 0 | 0 | 52.00 | -0.09% | 728 | 14 | ||||||
9.2.1999 | 49.00 | +8.88% | 735 | 15 | ||||||||||
5.2.1999 | 50.00 | 0.00% | 750 | 15 | ||||||||||
28.1.1999 | 50.00 | 0.00% | 750 | 15 | ||||||||||
28.6.1996 | 83.59 | -4.98% | 0 | 0 | 75.00 | -2.00% | 750 | 10 | ||||||
3.3.2000 | 50.10 | 0.00% | 752 | 15 | ||||||||||
25.11.1998 | 55.00 | 0.00% | 770 | 14 | ||||||||||
25.10.1996 | 66.50 | 0.00% | 0 | 0 | 60.10 | -6.82% | 781 | 13 | ||||||
26.9.2001 | 56.50 | 0.00% | 791 | 14 | ||||||||||
5.11.1999 | 90.00 | +0.11% | 810 | 9 | ||||||||||
1.10.1998 | 136.00 | -3.54% | 816 | 6 | ||||||||||
22.2.1996 | 81.25 | +4.98% | 1 706 | 21 | 68.00 | 0.00% | 816 | 12 | ||||||
21.1.1998 | 82.00 | +9.33% | 820 | 10 | ||||||||||
14.10.1996 | 66.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 832 | 13 | ||||||
13.1.1997 | 33.00 | 0.00% | 0 | 0 | 42.00 | -2.32% | 840 | 20 | ||||||
29.4.1999 | 60.00 | 0.00% | 840 | 14 | ||||||||||
26.11.2001 | 35.00 | -2.50% | 840 | 24 | ||||||||||
7.9.1999 | 94.30 | +9.65% | 849 | 9 | ||||||||||
3.12.1996 | 47.81 | 0.00% | 0 | 0 | 48.00 | -5.68% | 849 | 18 | ||||||
28.5.1996 | 88.00 | -2.28% | 9 152 | 104 | 85.00 | -4.00% | 850 | 10 | ||||||
17.11.1995 | 150.00 | -4.45% | 10 050 | 67 | 123.50 | -5.00% | 865 | 7 | ||||||
12.12.2000 | 22.40 | +1.35% | 896 | 40 | ||||||||||
19.10.1999 | 89.90 | -0.11% | 899 | 10 | ||||||||||
9.11.1999 | 90.00 | 0.00% | 900 | 10 | ||||||||||
8.2.1999 | 45.00 | -10.00% | 900 | 20 | ||||||||||
30.3.1999 | 60.00 | +3.44% | 900 | 15 | ||||||||||
7.12.1995 | 95.18 | -4.99% | 5 140 | 54 | 100.00 | -5.00% | 900 | 9 | ||||||
30.9.1997 | 30.00 | 0.00% | 900 | 30 | ||||||||||
7.4.1999 | 60.10 | 0.00% | 902 | 15 | ||||||||||
24.2.1997 | 56.40 | -4.98% | 0 | 0 | 45.50 | -9.00% | 910 | 20 | ||||||
3.9.1996 | 82.00 | 0.00% | 0 | 0 | 70.30 | -7.00% | 914 | 13 | ||||||
17.2.1997 | 62.63 | +4.99% | 0 | 0 | 46.00 | -4.82% | 920 | 20 | ||||||
29.11.2000 | 21.10 | +0.47% | 950 | 45 | ||||||||||
15.9.1999 | 95.00 | 0.00% | 950 | 10 | ||||||||||
14.9.1999 | 95.00 | -2.56% | 950 | 10 | ||||||||||
24.7.2001 | 32.00 | -9.09% | 960 | 30 | ||||||||||
4.5.2001 | 32.50 | -1.51% | 975 | 30 | ||||||||||
10.4.1996 | 75.81 | -5.00% | 7 581 | 100 | 75.00 | +1.00% | 975 | 13 | ||||||
4.3.1996 | 74.00 | +1.38% | 5 106 | 69 | 70.00 | -5.00% | 980 | 14 | ||||||
28.8.1997 | 46.80 | -8.23% | 983 | 21 | ||||||||||
17.5.1996 | 90.73 | +4.99% | 0 | 0 | 77.00 | +8.00% | 991 | 13 | ||||||
25.11.1996 | 61.75 | -5.00% | 0 | 0 | 50.00 | -4.47% | 1 000 | 20 | ||||||
2.2.1999 | 50.00 | -4.76% | 1 000 | 20 | ||||||||||
19.11.1998 | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
16.4.1997 | 35.07 | 0.00% | 0 | 0 | 33.50 | -3.03% | 1 005 | 30 | ||||||
|
Údaje o firmách, PSG
Zpravodajství k akcii PSG
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB