PSG, Největší objemy, RM Systém
Poehled kurzu cenných papíru - PSG | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1998 | 136.00 | 0.00% | 4 760 | 35 | ||||||||||
12.7.1996 | 72.50 | 0.00% | 0 | 0 | 67.00 | +10.00% | 4 690 | 70 | ||||||
22.5.1995 | 0 | 0 | 156.00 | +6.00% | 4 680 | 30 | ||||||||
18.5.1995 | 0 | 0 | 155.00 | 0.00% | 4 650 | 30 | ||||||||
15.5.1995 | 156.00 | 0.00% | 15 288 | 98 | 155.00 | 0.00% | 4 650 | 30 | ||||||
26.6.1996 | 92.61 | +5.00% | 18 522 | 200 | 83.00 | +10.00% | 4 565 | 55 | ||||||
29.10.1996 | 63.18 | -4.99% | 0 | 0 | 55.50 | -7.65% | 4 551 | 82 | ||||||
18.8.1995 | 200.00 | 0.00% | 0 | 0 | 189.50 | +1.00% | 4 548 | 24 | ||||||
24.5.1999 | 61.50 | 0.00% | 4 547 | 74 | ||||||||||
11.8.1998 | 150.00 | 0.00% | 4 500 | 30 | ||||||||||
24.6.1998 | 150.00 | +9.71% | 4 500 | 30 | ||||||||||
18.11.1999 | 90.00 | 0.00% | 4 500 | 50 | ||||||||||
3.2.1995 | 0 | 0 | 150.00 | 0.00% | 4 500 | 30 | ||||||||
8.10.1999 | 89.90 | 0.00% | 4 495 | 50 | ||||||||||
29.3.1995 | 150.00 | 0.00% | 42 000 | 280 | 149.50 | -2.00% | 4 485 | 30 | ||||||
28.11.2001 | 36.80 | +5.14% | 4 094 | 114 | ||||||||||
22.2.2001 | 32.10 | -3.89% | 4 063 | 123 | ||||||||||
2.7.1996 | 75.50 | -4.93% | 3 775 | 50 | 71.10 | -7.00% | 4 034 | 58 | ||||||
12.4.2001 | 31.00 | -3.72% | 4 030 | 130 | ||||||||||
22.3.1996 | 67.20 | +5.00% | 4 906 | 73 | 61.00 | -8.00% | 4 026 | 66 | ||||||
28.5.1998 | 105.00 | +5.00% | 3 990 | 38 | ||||||||||
22.8.1997 | 56.00 | +8.40% | 3 920 | 70 | ||||||||||
10.12.2001 | 39.60 | +10.00% | 3 917 | 102 | ||||||||||
18.3.1999 | 51.10 | -4.48% | 3 833 | 75 | ||||||||||
19.2.1999 | 50.50 | -0.98% | 3 808 | 75 | ||||||||||
23.2.1998 | 83.50 | +7.05% | 3 674 | 44 | ||||||||||
7.7.1999 | 61.00 | 0.00% | 3 660 | 60 | ||||||||||
1.11.1996 | 65.00 | 0.00% | 1 820 | 28 | 52.20 | -9.45% | 3 654 | 70 | ||||||
13.11.1998 | 52.00 | 0.00% | 3 640 | 70 | ||||||||||
23.2.2001 | 36.30 | +13.08% | 3 630 | 100 | ||||||||||
27.10.1999 | 90.00 | 0.00% | 3 600 | 40 | ||||||||||
21.11.2001 | 36.30 | +10.00% | 3 557 | 98 | ||||||||||
24.1.1996 | 70.00 | 0.00% | 840 | 12 | 74.00 | +2.00% | 3 552 | 48 | ||||||
7.10.1998 | 136.00 | 0.00% | 3 536 | 26 | ||||||||||
3.7.1996 | 75.50 | 0.00% | 0 | 0 | 68.00 | -3.00% | 3 512 | 52 | ||||||
11.9.1995 | 195.00 | 0.00% | 8 580 | 44 | 174.00 | -8.00% | 3 480 | 20 | ||||||
18.10.1996 | 66.50 | 0.00% | 0 | 0 | 64.00 | -2.54% | 3 458 | 55 | ||||||
24.7.1998 | 138.00 | -0.71% | 3 450 | 25 | ||||||||||
21.6.2001 | 34.20 | -6.55% | 3 420 | 100 | ||||||||||
27.10.1995 | 150.15 | 0.00% | 0 | 0 | 137.00 | +5.00% | 3 406 | 26 | ||||||
26.7.2001 | 36.80 | +9.52% | 3 312 | 90 | ||||||||||
27.7.1998 | 138.00 | 0.00% | 3 312 | 24 | ||||||||||
7.8.1995 | 200.00 | 0.00% | 6 000 | 30 | 164.50 | -2.00% | 3 310 | 20 | ||||||
6.11.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | -3.84% | 3 300 | 66 | ||||||
4.6.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | -10.00% | 3 300 | 44 | ||||||
20.3.1996 | 66.50 | -5.00% | 0 | 0 | 70.00 | +5.00% | 3 290 | 47 | ||||||
15.2.1999 | 50.50 | -1.94% | 3 278 | 65 | ||||||||||
8.10.1998 | 136.00 | 0.00% | 3 264 | 24 | ||||||||||
28.3.1996 | 81.00 | +4.13% | 8 100 | 100 | 65.00 | 0.00% | 3 250 | 50 | ||||||
9.10.1997 | 30.00 | 0.00% | 3 240 | 108 | ||||||||||
14.8.1995 | 200.00 | 0.00% | 28 000 | 140 | 160.50 | -6.00% | 3 210 | 20 | ||||||
28.3.1995 | 150.00 | 0.00% | 7 500 | 50 | 150.00 | +5.00% | 3 205 | 21 | ||||||
1.8.2001 | 36.80 | +1.09% | 3 202 | 87 | ||||||||||
20.4.1995 | 0 | 0 | 160.00 | +3.00% | 3 200 | 20 | ||||||||
26.1.1998 | 106.00 | +9.27% | 3 180 | 30 | ||||||||||
4.12.2001 | 36.00 | 0.00% | 3 179 | 83 | ||||||||||
14.12.1995 | 99.44 | -4.99% | 0 | 0 | 99.00 | -1.00% | 3 168 | 32 | ||||||
11.12.1995 | 94.95 | +4.99% | 0 | 0 | 90.00 | -7.00% | 3 159 | 35 | ||||||
15.8.1995 | 200.00 | 0.00% | 29 800 | 149 | 157.00 | -2.00% | 3 140 | 20 | ||||||
16.6.1999 | 57.00 | +7.54% | 3 107 | 62 | ||||||||||
|
Údaje o firmách, PSG
Zpravodajství k akcii PSG
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB