PSG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PSG | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1994 | 228.00 | +458.00% | 4 560 | 20 | ||||||||||
| 8.9.1994 | 137.76 | +999.00% | 2 893 | 21 | ||||||||||
| 19.4.1996 | 75.00 | 0.00% | 1 575 | 21 | 61.10 | -6.00% | 2 039 | 34 | ||||||
| 22.2.1996 | 81.25 | +4.98% | 1 706 | 21 | 68.00 | 0.00% | 816 | 12 | ||||||
| 25.4.1995 | 155.00 | 0.00% | 3 255 | 21 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 190.00 | +0.52% | 3 990 | 21 | 0.00% | 0 | 0 | |||||||
| 30.9.1994 | 150.00 | -322.00% | 3 300 | 22 | ||||||||||
| 11.4.1995 | 155.00 | 0.00% | 3 565 | 23 | 150.00 | -2.00% | 2 250 | 15 | ||||||
| 1.4.1997 | 31.35 | -5.00% | 721 | 23 | 30.90 | +3.00% | 309 | 10 | ||||||
| 18.6.1996 | 80.00 | 0.00% | 1 920 | 24 | 74.00 | 0.00% | 1 998 | 27 | ||||||
| 14.4.1995 | 155.00 | -476.00% | 3 720 | 24 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 77.39 | -4.99% | 1 935 | 25 | -11.00% | 0 | 0 | |||||||
| 18.3.1996 | 70.00 | -0.79% | 1 750 | 25 | 70.00 | 0.00% | 8 680 | 124 | ||||||
| 10.5.1994 | 219.00 | -987.00% | 5 475 | 25 | ||||||||||
| 28.2.1996 | 71.25 | -5.00% | 1 853 | 26 | +1.00% | 0 | 0 | |||||||
| 15.11.1996 | 65.00 | 0.00% | 1 690 | 26 | 45.00 | +8.95% | 315 | 7 | ||||||
| 4.9.1996 | 82.50 | +0.60% | 2 145 | 26 | +2.00% | 0 | 0 | |||||||
| 6.11.1995 | 148.00 | 0.00% | 3 848 | 26 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 210.00 | 0.00% | 5 460 | 26 | +7.00% | 0 | 0 | |||||||
| 22.1.1996 | 70.00 | -4.76% | 1 890 | 27 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 180.00 | -3.22% | 4 860 | 27 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 75.00 | +2.30% | 2 025 | 27 | -2.00% | 0 | 0 | |||||||
| 6.6.1994 | 146.00 | -937.00% | 3 942 | 27 | ||||||||||
| 15.2.1994 | 136.32 | +999.00% | 3 681 | 27 | ||||||||||
| 1.11.1996 | 65.00 | 0.00% | 1 820 | 28 | 52.20 | -9.45% | 3 654 | 70 | ||||||
| 9.1.1997 | 33.00 | +3.12% | 924 | 28 | 43.00 | +7.50% | 2 752 | 64 | ||||||
| 2.10.1995 | 180.00 | 0.00% | 5 040 | 28 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 158.00 | +128.00% | 4 424 | 28 | 147.50 | -5.00% | 1 770 | 12 | ||||||
| 21.3.1995 | 150.00 | 0.00% | 4 200 | 28 | ||||||||||
| 1.10.1996 | 65.00 | -3.97% | 1 885 | 29 | 71.50 | -0.69% | 358 | 5 | ||||||
| 25.9.1996 | 75.00 | 0.00% | 2 250 | 30 | 72.50 | -0.61% | 1 450 | 20 | ||||||
| 14.5.1997 | 44.70 | -4.26% | 1 341 | 30 | 45.00 | 0.00% | 2 160 | 48 | ||||||
| 13.5.1997 | 46.69 | +4.99% | 1 401 | 30 | 45.00 | +8.87% | 2 115 | 47 | ||||||
| 6.5.1997 | 42.36 | +4.98% | 1 271 | 30 | 0.00% | 0 | ||||||||
| 7.4.1997 | 31.00 | -2.20% | 930 | 30 | +3.12% | 0 | ||||||||
| 9.5.1996 | 75.00 | 0.00% | 2 250 | 30 | +1.00% | 0 | 0 | |||||||
| 15.8.1996 | 76.00 | -4.76% | 2 280 | 30 | 82.00 | +1.00% | 1 804 | 22 | ||||||
| 16.1.1995 | 109.97 | -499.00% | 3 299 | 30 | +3.00% | 0 | 0 | |||||||
| 10.2.1995 | 150.00 | 0.00% | 4 500 | 30 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 162.75 | +500.00% | 4 883 | 30 | 155.00 | +3.00% | 1 395 | 9 | ||||||
| 10.5.1995 | 156.00 | +64.00% | 4 680 | 30 | +7.00% | 0 | 0 | |||||||
| 1.6.1995 | 159.00 | +0.63% | 4 770 | 30 | 151.50 | -2.00% | 5 909 | 39 | ||||||
| 27.7.1995 | 200.00 | 0.00% | 6 000 | 30 | +5.00% | 0 | 0 | |||||||
| 24.7.1995 | 200.00 | 0.00% | 6 000 | 30 | +6.00% | 0 | 0 | |||||||
| 12.9.1995 | 195.00 | 0.00% | 5 850 | 30 | +1.00% | 0 | 0 | |||||||
| 7.8.1995 | 200.00 | 0.00% | 6 000 | 30 | 164.50 | -2.00% | 3 310 | 20 | ||||||
| 24.8.1995 | 205.00 | +2.50% | 6 150 | 30 | -5.00% | 0 | 0 | |||||||
| 5.2.1996 | 89.10 | -4.99% | 2 673 | 30 | 77.50 | -1.00% | 1 163 | 15 | ||||||
| 20.11.1995 | 150.00 | 0.00% | 4 500 | 30 | -1.00% | 0 | 0 | |||||||
| 25.11.1993 | 140.00 | 0.00% | 4 200 | 30 | ||||||||||
| 16.6.1994 | 170.00 | +643.00% | 5 100 | 30 | ||||||||||
| 29.9.1994 | 155.00 | -318.00% | 4 650 | 30 | ||||||||||
| 23.9.1994 | 138.31 | -499.00% | 4 149 | 30 | ||||||||||
| 22.9.1994 | 145.58 | -499.00% | 4 367 | 30 | ||||||||||
| 13.10.1994 | 180.50 | -500.00% | 5 415 | 30 | ||||||||||
| 19.10.1994 | 208.00 | +452.00% | 6 240 | 30 | ||||||||||
| 17.4.1996 | 73.31 | +4.99% | 2 273 | 31 | 65.00 | -5.00% | 1 300 | 20 | ||||||
| 23.5.1997 | 47.35 | +4.98% | 1 468 | 31 | +8.24% | 0 | ||||||||
| 11.9.1996 | 82.50 | 0.00% | 2 558 | 31 | 71.50 | 0.00% | 5 073 | 71 | ||||||
| 8.3.1996 | 70.13 | -4.99% | 2 244 | 32 | 70.00 | -4.00% | 1 645 | 24 | ||||||
| ||||||||||||||
Údaje o firmách, PSG
03.02.2016 Pegas N. začal stavět novou skladovací halu ve Znojmě (J&T BANKA) Akcie v ČR
22.01.2001 VH konané tento týden (22.1.2001) (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii PSG
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
