PSG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PSG | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 150.00 | 0.00% | 7 500 | 50 | 150.00 | +5.00% | 3 205 | 21 | ||||||
| 8.2.1995 | 0 | 0 | 150.00 | +5.00% | 5 700 | 38 | ||||||||
| 1.12.1995 | 105.45 | -5.00% | 8 963 | 85 | 109.00 | +5.00% | 1 090 | 10 | ||||||
| 12.12.1995 | 99.69 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.1.1996 | 85.27 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.2.1996 | 90.25 | -5.00% | 0 | 0 | 110.50 | +5.00% | 9 619 | 91 | ||||||
| 1.2.1996 | 89.32 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.11.1995 | 116.09 | -4.99% | 17 297 | 149 | 120.50 | +5.00% | 603 | 5 | ||||||
| 30.10.1995 | 148.50 | -1.09% | 16 929 | 114 | 137.00 | +5.00% | 3 014 | 22 | ||||||
| 27.10.1995 | 150.15 | 0.00% | 0 | 0 | 137.00 | +5.00% | 3 406 | 26 | ||||||
| 20.3.1996 | 66.50 | -5.00% | 0 | 0 | 70.00 | +5.00% | 3 290 | 47 | ||||||
| 5.3.1996 | 74.00 | 0.00% | 2 960 | 40 | +5.00% | 0 | 0 | |||||||
| 30.4.1996 | 72.00 | -4.00% | 2 448 | 34 | 70.00 | +5.00% | 1 190 | 17 | ||||||
| 26.8.1996 | 82.00 | 0.00% | 820 | 10 | +5.00% | 0 | 0 | |||||||
| 13.8.1996 | 76.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.8.1996 | 76.00 | +1.33% | 760 | 10 | +5.00% | 0 | 0 | |||||||
| 29.7.1996 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.4.1999 | 63.10 | +4.99% | 126 | 2 | ||||||||||
| 16.4.1999 | 63.10 | +4.99% | 0 | 0 | ||||||||||
| 22.6.2001 | 35.90 | +4.97% | 0 | 0 | ||||||||||
| 26.3.1999 | 53.00 | +4.95% | 1 590 | 30 | ||||||||||
| 8.8.2001 | 42.50 | +4.93% | 0 | 0 | ||||||||||
| 27.8.1999 | 80.80 | +4.93% | 0 | 0 | ||||||||||
| 17.9.2001 | 53.30 | +4.92% | 0 | 0 | ||||||||||
| 2.8.2001 | 38.60 | +4.89% | 0 | 0 | ||||||||||
| 17.1.1997 | 33.00 | 0.00% | 0 | 0 | 50.00 | +4.89% | 2 465 | 50 | ||||||
| 27.11.1997 | +4.79% | 0 | ||||||||||||
| 13.6.1997 | +4.77% | 0 | ||||||||||||
| 5.2.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
| 10.2.1997 | 51.54 | +4.99% | 0 | 0 | 45.00 | +4.65% | 2 070 | 46 | ||||||
| 12.5.1998 | 0.00 | +4.65% | 0 | 0 | ||||||||||
| 22.4.1999 | 66.00 | +4.59% | 0 | 0 | ||||||||||
| 16.6.1997 | +4.55% | 0 | ||||||||||||
| 18.11.1996 | 65.00 | 0.00% | 1 300 | 20 | +4.55% | 0 | ||||||||
| 2.9.1998 | 150.00 | +4.52% | 3 000 | 20 | ||||||||||
| 6.6.1997 | 70.00 | +4.47% | 700 | 10 | ||||||||||
| 16.1.1997 | 33.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 2 350 | 50 | ||||||
| 24.4.1998 | 0.00 | +4.41% | 0 | 0 | ||||||||||
| 12.1.1998 | 0.00 | +4.22% | 0 | 0 | ||||||||||
| 31.5.1999 | 64.40 | +4.20% | 0 | 0 | ||||||||||
| 21.11.1996 | 65.00 | 0.00% | 3 185 | 49 | +4.17% | 0 | ||||||||
| 18.8.1999 | 70.00 | +4.16% | 0 | 0 | ||||||||||
| 7.3.2001 | 35.20 | +4.14% | 2 112 | 60 | ||||||||||
| 4.10.1996 | 65.00 | 0.00% | 910 | 14 | 71.50 | +4.08% | 1 635 | 23 | ||||||
| 24.7.1996 | 72.00 | +0.84% | 6 120 | 85 | +4.00% | 0 | 0 | |||||||
| 3.4.1996 | 85.00 | 0.00% | 0 | 0 | 78.00 | +4.00% | 6 318 | 81 | ||||||
| 2.6.1995 | 165.00 | +3.77% | 3 300 | 20 | +4.00% | 0 | 0 | |||||||
| 23.9.1997 | +3.98% | 0 | ||||||||||||
| 4.12.1996 | 47.81 | 0.00% | 0 | 0 | 49.00 | +3.90% | 1 715 | 35 | ||||||
| 31.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | +3.87% | 0 | 0 | ||||||
| 19.12.1996 | 33.32 | +4.97% | 0 | 0 | +3.81% | 0 | ||||||||
| 11.4.1997 | 32.80 | 0.00% | 0 | 0 | +3.76% | 0 | ||||||||
| 5.10.1998 | 0.00 | +3.67% | 0 | 0 | ||||||||||
| 30.9.1998 | 0.00 | +3.67% | 0 | 0 | ||||||||||
| 27.3.1997 | 32.50 | 0.00% | 0 | 0 | +3.66% | 0 | ||||||||
| 17.7.1998 | 0.00 | +3.65% | 0 | 0 | ||||||||||
| 8.3.1999 | 55.00 | +3.57% | 385 | 7 | ||||||||||
| 25.9.1997 | +3.57% | 0 | ||||||||||||
| 2.4.1997 | 31.70 | +1.11% | 1 458 | 46 | 32.00 | +3.55% | 1 440 | 45 | ||||||
| 26.9.1997 | +3.44% | 0 | ||||||||||||
| ||||||||||||||
Údaje o firmách, PSG
03.02.2016 Pegas N. začal stavět novou skladovací halu ve Znojmě (J&T BANKA) Akcie v ČR
22.01.2001 VH konané tento týden (22.1.2001) (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii PSG
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
