PSG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PSG | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.1996 | 72.50 | 0.00% | 0 | 0 | 62.00 | -4.00% | 1 312 | 20 | ||||||
| 4.9.2001 | 44.10 | +0.22% | 1 323 | 30 | ||||||||||
| 17.9.1999 | 95.00 | 0.00% | 1 330 | 14 | ||||||||||
| 13.4.2000 | 45.00 | 0.00% | 1 350 | 30 | ||||||||||
| 10.11.1999 | 90.00 | 0.00% | 1 350 | 15 | ||||||||||
| 6.2.1997 | 46.76 | +4.98% | 0 | 0 | 45.00 | 0.00% | 1 350 | 30 | ||||||
| 8.11.2000 | 34.30 | -9.73% | 1 372 | 40 | ||||||||||
| 3.8.1998 | 138.00 | -8.60% | 1 380 | 10 | ||||||||||
| 12.4.1995 | 162.75 | +500.00% | 4 883 | 30 | 155.00 | +3.00% | 1 395 | 9 | ||||||
| 29.3.1996 | 85.05 | +5.00% | 0 | 0 | 70.00 | +8.00% | 1 400 | 20 | ||||||
| 27.12.1996 | 34.90 | +4.99% | 0 | 0 | 47.00 | -8.27% | 1 410 | 30 | ||||||
| 4.7.1997 | 70.50 | +8.46% | 1 410 | 20 | ||||||||||
| 23.2.1996 | 77.19 | -4.99% | 6 870 | 89 | 68.00 | 0.00% | 1 428 | 21 | ||||||
| 2.4.1997 | 31.70 | +1.11% | 1 458 | 46 | 32.00 | +3.55% | 1 440 | 45 | ||||||
| 19.11.1999 | 90.00 | 0.00% | 1 440 | 16 | ||||||||||
| 29.11.2001 | 36.00 | -2.17% | 1 449 | 40 | ||||||||||
| 12.6.1996 | 80.00 | 0.00% | 0 | 0 | 80.50 | -1.00% | 1 449 | 18 | ||||||
| 25.9.1996 | 75.00 | 0.00% | 2 250 | 30 | 72.50 | -0.61% | 1 450 | 20 | ||||||
| 23.8.1995 | 200.00 | 0.00% | 0 | 0 | 192.00 | -1.00% | 1 452 | 7 | ||||||
| 3.12.1997 | 72.70 | -3.06% | 1 454 | 20 | ||||||||||
| 30.10.1998 | 48.50 | -1.02% | 1 455 | 30 | ||||||||||
| 3.8.1999 | 61.00 | 0.00% | 1 464 | 24 | ||||||||||
| 11.6.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 1 470 | 18 | ||||||
| 20.5.1999 | 61.40 | 0.00% | 1 474 | 24 | ||||||||||
| 13.6.1996 | 80.00 | 0.00% | 800 | 10 | 74.10 | -8.00% | 1 482 | 20 | ||||||
| 17.6.1999 | 55.00 | -3.50% | 1 485 | 27 | ||||||||||
| 1.12.1998 | 55.10 | 0.00% | 1 488 | 27 | ||||||||||
| 11.12.1998 | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
| 11.2.1999 | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
| 6.8.1998 | 150.00 | +1.69% | 1 500 | 10 | ||||||||||
| 18.9.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 1 500 | 20 | ||||||
| 8.8.1996 | 75.00 | +0.25% | 525 | 7 | 75.00 | 0.00% | 1 500 | 20 | ||||||
| 7.8.1996 | 74.81 | +4.99% | 0 | 0 | 75.00 | 0.00% | 1 500 | 20 | ||||||
| 9.9.1996 | 82.50 | 0.00% | 3 383 | 41 | 71.50 | -1.00% | 1 502 | 21 | ||||||
| 19.4.1999 | 60.10 | -4.75% | 1 503 | 25 | ||||||||||
| 3.9.1998 | 150.50 | +0.33% | 1 505 | 10 | ||||||||||
| 19.5.1998 | 63.00 | +8.62% | 1 512 | 24 | ||||||||||
| 18.2.1999 | 51.00 | -5.55% | 1 530 | 30 | ||||||||||
| 15.1.1997 | 33.00 | 0.00% | 0 | 0 | 45.00 | +7.14% | 1 530 | 34 | ||||||
| 11.2.1998 | 77.00 | -3.14% | 1 540 | 20 | ||||||||||
| 25.4.2001 | 31.10 | -3.11% | 1 552 | 49 | ||||||||||
| 12.6.1997 | 78.50 | -0.38% | 1 570 | 20 | ||||||||||
| 27.11.2000 | 20.50 | 0.00% | 1 579 | 77 | ||||||||||
| 6.6.1995 | 165.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 1 580 | 10 | ||||||
| 26.3.1999 | 53.00 | +4.95% | 1 590 | 30 | ||||||||||
| 29.11.1996 | 50.32 | -4.98% | 0 | 0 | 49.00 | +1.93% | 1 596 | 34 | ||||||
| 19.2.1997 | 65.76 | 0.00% | 0 | 0 | 55.00 | +6.66% | 1 600 | 30 | ||||||
| 13.2.1997 | 56.81 | +4.98% | 0 | 0 | 46.00 | +8.08% | 1 610 | 35 | ||||||
| 11.4.2001 | 32.20 | 0.00% | 1 610 | 50 | ||||||||||
| 9.4.1997 | 32.55 | +5.00% | 2 506 | 77 | 33.00 | -1.61% | 1 617 | 49 | ||||||
| 27.9.1996 | 71.25 | -5.00% | 0 | 0 | 72.00 | -1.82% | 1 620 | 22 | ||||||
| 9.10.1995 | 180.60 | +5.00% | 1 806 | 10 | 162.00 | 0.00% | 1 620 | 10 | ||||||
| 4.10.1996 | 65.00 | 0.00% | 910 | 14 | 71.50 | +4.08% | 1 635 | 23 | ||||||
| 8.3.1996 | 70.13 | -4.99% | 2 244 | 32 | 70.00 | -4.00% | 1 645 | 24 | ||||||
| 6.3.1997 | 38.37 | -4.97% | 0 | 0 | 50.00 | -9.09% | 1 650 | 33 | ||||||
| 26.2.1996 | 73.34 | -4.98% | 0 | 0 | 70.00 | +2.00% | 1 666 | 24 | ||||||
| 25.6.1998 | 152.20 | +1.46% | 1 674 | 11 | ||||||||||
| 23.7.2001 | 35.20 | +10.00% | 1 690 | 48 | ||||||||||
| 4.12.1996 | 47.81 | 0.00% | 0 | 0 | 49.00 | +3.90% | 1 715 | 35 | ||||||
| 6.11.1997 | 41.10 | 0.00% | 1 726 | 42 | ||||||||||
| ||||||||||||||
Údaje o firmách, PSG
03.02.2016 Pegas N. začal stavět novou skladovací halu ve Znojmě (J&T BANKA) Akcie v ČR
22.01.2001 VH konané tento týden (22.1.2001) (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii PSG
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
