PSG, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - PSG | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1995 | 99.44 | -4.99% | 0 | 0 | 99.00 | -1.00% | 3 168 | 32 | ||||||
4.4.1997 | 31.70 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 024 | 32 | ||||||
24.4.1997 | 36.82 | +4.99% | 0 | 0 | 36.10 | +0.92% | 1 114 | 31 | ||||||
24.5.1996 | 94.79 | -4.99% | 0 | 0 | 90.00 | -7.00% | 2 856 | 31 | ||||||
3.5.1996 | 75.00 | 0.00% | 450 | 6 | 72.00 | -2.00% | 2 125 | 30 | ||||||
19.3.1996 | 70.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 995 | 30 | ||||||
6.3.1996 | 77.70 | +5.00% | 544 | 7 | 71.50 | -3.00% | 2 145 | 30 | ||||||
22.5.1995 | 0 | 0 | 156.00 | +6.00% | 4 680 | 30 | ||||||||
18.5.1995 | 0 | 0 | 155.00 | 0.00% | 4 650 | 30 | ||||||||
15.5.1995 | 156.00 | 0.00% | 15 288 | 98 | 155.00 | 0.00% | 4 650 | 30 | ||||||
26.4.1995 | 155.00 | 0.00% | 1 550 | 10 | 160.00 | +3.00% | 4 800 | 30 | ||||||
19.9.1995 | 195.00 | 0.00% | 1 170 | 6 | 185.00 | -3.00% | 5 550 | 30 | ||||||
31.8.1995 | 195.00 | 0.00% | 3 510 | 18 | 199.00 | +2.00% | 5 970 | 30 | ||||||
29.3.1995 | 150.00 | 0.00% | 42 000 | 280 | 149.50 | -2.00% | 4 485 | 30 | ||||||
3.2.1995 | 0 | 0 | 150.00 | 0.00% | 4 500 | 30 | ||||||||
16.4.1997 | 35.07 | 0.00% | 0 | 0 | 33.50 | -3.03% | 1 005 | 30 | ||||||
9.5.1997 | 44.47 | 0.00% | 0 | 0 | 41.00 | -2.38% | 1 230 | 30 | ||||||
8.7.1997 | 65.00 | -4.48% | 1 950 | 30 | ||||||||||
30.9.1997 | 30.00 | 0.00% | 900 | 30 | ||||||||||
18.3.1998 | 100.00 | 0.00% | 3 000 | 30 | ||||||||||
13.3.1998 | 100.00 | 0.00% | 3 000 | 30 | ||||||||||
26.1.1998 | 106.00 | +9.27% | 3 180 | 30 | ||||||||||
6.2.1997 | 46.76 | +4.98% | 0 | 0 | 45.00 | 0.00% | 1 350 | 30 | ||||||
19.2.1997 | 65.76 | 0.00% | 0 | 0 | 55.00 | +6.66% | 1 600 | 30 | ||||||
27.12.1996 | 34.90 | +4.99% | 0 | 0 | 47.00 | -8.27% | 1 410 | 30 | ||||||
22.10.1996 | 66.50 | 0.00% | 931 | 14 | 64.00 | -1.56% | 1 890 | 30 | ||||||
19.9.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 250 | 30 | ||||||
11.8.1998 | 150.00 | 0.00% | 4 500 | 30 | ||||||||||
30.10.1998 | 48.50 | -1.02% | 1 455 | 30 | ||||||||||
24.6.1998 | 150.00 | +9.71% | 4 500 | 30 | ||||||||||
26.4.1999 | 60.00 | -9.09% | 1 800 | 30 | ||||||||||
26.3.1999 | 53.00 | +4.95% | 1 590 | 30 | ||||||||||
6.4.1999 | 60.10 | +5.25% | 1 803 | 30 | ||||||||||
18.2.1999 | 51.00 | -5.55% | 1 530 | 30 | ||||||||||
11.2.1999 | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
11.12.1998 | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
12.10.1999 | 90.00 | +0.55% | 2 700 | 30 | ||||||||||
30.8.1999 | 86.00 | +6.43% | 2 580 | 30 | ||||||||||
1.7.1999 | 61.00 | 0.00% | 1 830 | 30 | ||||||||||
13.4.2000 | 45.00 | 0.00% | 1 350 | 30 | ||||||||||
24.7.2001 | 32.00 | -9.09% | 960 | 30 | ||||||||||
7.12.2001 | 36.00 | 0.00% | 1 080 | 30 | ||||||||||
4.9.2001 | 44.10 | +0.22% | 1 323 | 30 | ||||||||||
4.5.2001 | 32.50 | -1.51% | 975 | 30 | ||||||||||
3.11.2000 | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
17.8.2000 | 44.00 | 0.00% | 1 276 | 29 | ||||||||||
29.9.1999 | 89.90 | -0.11% | 2 517 | 28 | ||||||||||
23.8.1996 | 82.00 | +4.85% | 3 936 | 48 | 68.80 | -5.00% | 1 954 | 28 | ||||||
2.8.1996 | 75.00 | 0.00% | 600 | 8 | 82.00 | +2.00% | 2 152 | 28 | ||||||
1.8.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 2 100 | 28 | ||||||
3.10.1996 | 65.00 | 0.00% | 0 | 0 | 68.30 | -4.87% | 1 912 | 28 | ||||||
8.8.1995 | 200.00 | 0.00% | 26 600 | 133 | 176.00 | +6.00% | 4 928 | 28 | ||||||
31.5.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | -1.00% | 2 324 | 28 | ||||||
19.7.1996 | 71.40 | +5.00% | 0 | 0 | 70.00 | -4.00% | 1 820 | 27 | ||||||
18.6.1996 | 80.00 | 0.00% | 1 920 | 24 | 74.00 | 0.00% | 1 998 | 27 | ||||||
20.5.1998 | 69.00 | +9.52% | 1 863 | 27 | ||||||||||
29.10.1997 | 40.00 | +1.44% | 1 080 | 27 | ||||||||||
22.10.1997 | 38.00 | +8.88% | 1 026 | 27 | ||||||||||
1.12.1998 | 55.10 | 0.00% | 1 488 | 27 | ||||||||||
17.6.1999 | 55.00 | -3.50% | 1 485 | 27 | ||||||||||
|
Údaje o firmách, PSG
Zpravodajství k akcii PSG
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB