PSG, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - PSG | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1996 | 31.74 | -4.99% | 349 | 11 | +2.98% | 0 | ||||||||
| 28.3.1997 | 33.00 | +1.53% | 330 | 10 | +0.13% | 0 | ||||||||
| 20.5.1997 | 45.10 | +1.00% | 271 | 6 | +8.69% | 0 | ||||||||
| 17.7.1996 | 69.00 | 0.00% | 207 | 3 | 67.00 | -4.00% | 1 047 | 16 | ||||||
| 18.7.1996 | 68.00 | -1.44% | 204 | 3 | 70.00 | +7.00% | 700 | 10 | ||||||
| 23.10.1996 | 66.50 | 0.00% | 200 | 3 | 0.00 | +2.38% | 0 | 0 | ||||||
| 12.10.1993 | 200.00 | 0.00% | 200 | 1 | ||||||||||
| 26.3.1997 | 32.50 | +4.83% | 195 | 6 | 28.90 | 0.00% | 347 | 12 | ||||||
| 15.12.1994 | 142.10 | 0.00% | 142 | 1 | ||||||||||
| 14.4.1997 | 33.40 | +1.82% | 100 | 3 | -1.72% | 0 | ||||||||
| 28.11.1996 | 52.96 | -4.98% | 53 | 1 | 49.00 | +2.10% | 2 118 | 46 | ||||||
| 31.12.1996 | 32.00 | -3.49% | 32 | 1 | 0.00% | 0 | ||||||||
| 30.12.1996 | 33.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 34.90 | +4.99% | 0 | 0 | 47.00 | -8.27% | 1 410 | 30 | ||||||
| 23.12.1996 | 33.24 | +4.99% | 0 | 0 | -3.32% | 0 | ||||||||
| 20.12.1996 | 31.66 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 33.32 | +4.97% | 0 | 0 | +3.81% | 0 | ||||||||
| 8.1.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 32.00 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
| 6.1.1997 | 32.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| 13.12.1996 | 37.01 | -4.98% | 0 | 0 | 47.10 | -0.56% | 6 396 | 134 | ||||||
| 12.12.1996 | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 41.00 | -4.98% | 0 | 0 | 48.00 | +3.00% | 288 | 6 | ||||||
| 5.12.1996 | 47.81 | 0.00% | 0 | 0 | 53.00 | +8.16% | 530 | 10 | ||||||
| 4.12.1996 | 47.81 | 0.00% | 0 | 0 | 49.00 | +3.90% | 1 715 | 35 | ||||||
| 3.12.1996 | 47.81 | 0.00% | 0 | 0 | 48.00 | -5.68% | 849 | 18 | ||||||
| 23.1.1997 | 34.65 | +5.00% | 0 | 0 | -4.71% | 0 | ||||||||
| 22.1.1997 | 33.00 | 0.00% | 0 | 0 | 45.00 | +5.61% | 9 680 | 195 | ||||||
| 21.1.1997 | 33.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 33.00 | 0.00% | 0 | 0 | -4.66% | 0 | ||||||||
| 17.1.1997 | 33.00 | 0.00% | 0 | 0 | 50.00 | +4.89% | 2 465 | 50 | ||||||
| 16.1.1997 | 33.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 2 350 | 50 | ||||||
| 15.1.1997 | 33.00 | 0.00% | 0 | 0 | 45.00 | +7.14% | 1 530 | 34 | ||||||
| 14.1.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 33.00 | 0.00% | 0 | 0 | 42.00 | -2.32% | 840 | 20 | ||||||
| 10.1.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 43.67 | -4.98% | 0 | 0 | 51.50 | -1.90% | 670 | 13 | ||||||
| 17.2.1997 | 62.63 | +4.99% | 0 | 0 | 46.00 | -4.82% | 920 | 20 | ||||||
| 13.2.1997 | 56.81 | +4.98% | 0 | 0 | 46.00 | +8.08% | 1 610 | 35 | ||||||
| 12.2.1997 | 54.11 | 0.00% | 0 | 0 | -0.53% | 0 | ||||||||
| 27.1.1997 | 35.00 | 0.00% | 0 | 0 | 45.00 | -2.49% | 1 035 | 23 | ||||||
| 19.11.1996 | 65.00 | 0.00% | 0 | 0 | 51.00 | +8.39% | 2 295 | 45 | ||||||
| 13.11.1996 | 65.00 | 0.00% | 0 | 0 | +1.05% | 0 | ||||||||
| 9.12.1996 | 45.42 | 0.00% | 0 | 0 | 51.00 | -3.15% | 255 | 5 | ||||||
| 29.11.1996 | 50.32 | -4.98% | 0 | 0 | 49.00 | +1.93% | 1 596 | 34 | ||||||
| 26.11.1996 | 58.67 | -4.98% | 0 | 0 | -9.80% | 0 | ||||||||
| 25.11.1996 | 61.75 | -5.00% | 0 | 0 | 50.00 | -4.47% | 1 000 | 20 | ||||||
| 22.11.1996 | 65.00 | 0.00% | 0 | 0 | 53.00 | +7.07% | 2 146 | 41 | ||||||
| 18.10.1996 | 66.50 | 0.00% | 0 | 0 | 64.00 | -2.54% | 3 458 | 55 | ||||||
| 29.10.1996 | 63.18 | -4.99% | 0 | 0 | 55.50 | -7.65% | 4 551 | 82 | ||||||
| 25.10.1996 | 66.50 | 0.00% | 0 | 0 | 60.10 | -6.82% | 781 | 13 | ||||||
| 24.10.1996 | 66.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | +3.87% | 0 | 0 | ||||||
| 11.11.1996 | 65.00 | 0.00% | 0 | 0 | 45.00 | -2.24% | 2 200 | 45 | ||||||
| 7.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | -3.84% | 3 300 | 66 | ||||||
| 5.11.1996 | 65.00 | 0.00% | 0 | 0 | 52.00 | -0.09% | 728 | 14 | ||||||
| 11.4.1997 | 32.80 | 0.00% | 0 | 0 | +3.76% | 0 | ||||||||
| 4.4.1997 | 31.70 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 024 | 32 | ||||||
| 3.4.1997 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, PSG
03.02.2016 Pegas N. začal stavět novou skladovací halu ve Znojmě (J&T BANKA) Akcie v ČR
22.01.2001 VH konané tento týden (22.1.2001) (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii PSG
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
