PSG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PSG | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1995 | 94.47 | -4.99% | 0 | 0 | 107.10 | +8.00% | 5 034 | 47 | ||||||
11.9.1996 | 82.50 | 0.00% | 2 558 | 31 | 71.50 | 0.00% | 5 073 | 71 | ||||||
14.12.2001 | 35.80 | 0.00% | 5 084 | 142 | ||||||||||
8.9.1998 | 151.00 | 0.00% | 5 134 | 34 | ||||||||||
9.7.1997 | 65.00 | 0.00% | 5 135 | 79 | ||||||||||
19.1.1995 | 127.29 | +499.00% | 0 | 0 | 145.00 | -5.00% | 5 180 | 35 | ||||||
18.8.1998 | 151.00 | -0.14% | 5 278 | 35 | ||||||||||
17.6.1998 | 126.00 | +0.44% | 5 292 | 42 | ||||||||||
20.7.1998 | 140.00 | -4.77% | 5 385 | 39 | ||||||||||
26.10.1999 | 90.00 | +2.27% | 5 400 | 60 | ||||||||||
16.6.1995 | 180.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 5 472 | 32 | ||||||
4.3.1999 | 55.00 | 0.00% | 5 500 | 100 | ||||||||||
19.9.1995 | 195.00 | 0.00% | 1 170 | 6 | 185.00 | -3.00% | 5 550 | 30 | ||||||
31.3.1995 | 0 | 0 | 150.00 | -2.00% | 5 550 | 37 | ||||||||
20.1.1995 | 133.65 | +499.00% | 0 | 0 | 145.00 | -2.00% | 5 655 | 39 | ||||||
8.2.1995 | 0 | 0 | 150.00 | +5.00% | 5 700 | 38 | ||||||||
14.6.1999 | 58.80 | -4.39% | 5 704 | 97 | ||||||||||
24.9.1999 | 89.90 | +5.14% | 5 772 | 65 | ||||||||||
27.5.1998 | 100.00 | 0.00% | 5 800 | 58 | ||||||||||
21.6.1996 | 80.00 | 0.00% | 5 440 | 68 | 71.50 | -3.00% | 5 810 | 80 | ||||||
15.7.1998 | 140.00 | +2.21% | 5 817 | 42 | ||||||||||
10.1.1995 | 121.84 | -499.00% | 0 | 0 | 150.00 | -1.00% | 5 850 | 39 | ||||||
1.6.1995 | 159.00 | +0.63% | 4 770 | 30 | 151.50 | -2.00% | 5 909 | 39 | ||||||
31.8.1995 | 195.00 | 0.00% | 3 510 | 18 | 199.00 | +2.00% | 5 970 | 30 | ||||||
21.6.1995 | 180.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 5 985 | 35 | ||||||
30.1.1995 | 150.00 | 0.00% | 7 800 | 52 | 150.00 | +3.00% | 6 000 | 40 | ||||||
8.12.1997 | 93.00 | +9.41% | 6 231 | 67 | ||||||||||
9.5.1995 | 155.00 | +25.00% | 18 290 | 118 | 145.50 | -6.00% | 6 257 | 43 | ||||||
7.9.1995 | 195.00 | 0.00% | 19 890 | 102 | 190.00 | +10.00% | 6 270 | 33 | ||||||
3.4.1996 | 85.00 | 0.00% | 0 | 0 | 78.00 | +4.00% | 6 318 | 81 | ||||||
27.5.1996 | 90.06 | -4.98% | 30 170 | 335 | 90.00 | -4.00% | 6 375 | 72 | ||||||
13.12.1996 | 37.01 | -4.98% | 0 | 0 | 47.10 | -0.56% | 6 396 | 134 | ||||||
12.3.1996 | 66.63 | 0.00% | 466 | 7 | 70.00 | 0.00% | 6 440 | 92 | ||||||
15.7.1996 | 68.88 | -4.99% | 1 102 | 16 | 67.00 | 0.00% | 6 700 | 100 | ||||||
15.4.1996 | 66.50 | -5.00% | 0 | 0 | 70.00 | -2.00% | 6 745 | 93 | ||||||
24.1.1995 | 133.32 | -499.00% | 13 332 | 100 | 145.00 | -2.00% | 6 815 | 47 | ||||||
31.5.1995 | 0 | 0 | 154.00 | -2.00% | 6 930 | 45 | ||||||||
19.6.2001 | 34.80 | -7.20% | 6 980 | 200 | ||||||||||
12.8.1996 | 76.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 7 125 | 95 | ||||||
16.9.1997 | 28.00 | +7.27% | 7 252 | 259 | ||||||||||
9.4.1996 | 79.80 | -5.00% | 5 905 | 74 | 70.00 | -3.00% | 7 435 | 100 | ||||||
28.4.1995 | 155.00 | 0.00% | 2 325 | 15 | 150.50 | 0.00% | 7 525 | 50 | ||||||
21.8.1998 | 151.00 | +3.01% | 7 550 | 50 | ||||||||||
11.10.1999 | 89.50 | -0.44% | 7 697 | 86 | ||||||||||
30.5.1996 | 82.00 | -3.52% | 8 774 | 107 | 83.00 | -7.00% | 7 706 | 92 | ||||||
19.8.1998 | 151.00 | +0.14% | 7 852 | 52 | ||||||||||
29.5.1995 | 158.00 | -62.00% | 8 058 | 51 | 158.00 | 0.00% | 7 900 | 50 | ||||||
16.2.1995 | 150.00 | 0.00% | 7 965 | 53 | ||||||||||
16.2.1996 | 77.39 | 0.00% | 0 | 0 | 80.00 | -2.00% | 8 020 | 99 | ||||||
17.8.1998 | 151.00 | 0.00% | 8 154 | 54 | ||||||||||
12.8.1998 | 150.50 | +0.33% | 8 579 | 57 | ||||||||||
18.3.1996 | 70.00 | -0.79% | 1 750 | 25 | 70.00 | 0.00% | 8 680 | 124 | ||||||
10.3.1998 | 100.00 | 0.00% | 8 900 | 89 | ||||||||||
4.11.1999 | 89.90 | 0.00% | 8 990 | 100 | ||||||||||
20.1.1998 | 75.00 | +8.69% | 9 000 | 120 | ||||||||||
8.10.1996 | 66.00 | +1.53% | 396 | 6 | 71.00 | -1.25% | 9 218 | 130 | ||||||
18.2.1998 | 77.00 | -4.14% | 9 548 | 124 | ||||||||||
12.2.1996 | 90.25 | -5.00% | 0 | 0 | 110.50 | +5.00% | 9 619 | 91 | ||||||
28.7.1995 | 210.00 | +5.00% | 1 050 | 5 | 161.00 | -5.00% | 9 660 | 60 | ||||||
22.1.1997 | 33.00 | 0.00% | 0 | 0 | 45.00 | +5.61% | 9 680 | 195 | ||||||
|
Údaje o firmách, PSG
Zpravodajství k akcii PSG
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus