PSG, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - PSG | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1997 | 36.50 | -0.86% | 1 314 | 36 | 36.10 | +0.47% | 505 | 14 | ||||||
| 30.4.1997 | 36.60 | -4.48% | 476 | 13 | 40.00 | +9.58% | 600 | 15 | ||||||
| 30.1.1997 | 36.65 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| 24.4.1997 | 36.82 | +4.99% | 0 | 0 | 36.10 | +0.92% | 1 114 | 31 | ||||||
| 13.12.1996 | 37.01 | -4.98% | 0 | 0 | 47.10 | -0.56% | 6 396 | 134 | ||||||
| 29.4.1997 | 38.32 | 0.00% | 0 | 0 | 36.50 | +0.96% | 1 278 | 35 | ||||||
| 28.4.1997 | 38.32 | +4.98% | 536 | 14 | +0.13% | 0 | ||||||||
| 6.3.1997 | 38.37 | -4.97% | 0 | 0 | 50.00 | -9.09% | 1 650 | 33 | ||||||
| 2.5.1997 | 38.43 | +5.00% | 3 305 | 86 | 0.00% | 0 | ||||||||
| 31.1.1997 | 38.48 | +4.99% | 0 | 0 | +3.24% | 0 | ||||||||
| 12.12.1996 | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 40.35 | +4.99% | 0 | 0 | 39.00 | -2.50% | 234 | 6 | ||||||
| 5.3.1997 | 40.38 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 40.40 | +4.98% | 0 | 0 | +6.30% | 0 | ||||||||
| 11.12.1996 | 41.00 | -4.98% | 0 | 0 | 48.00 | +3.00% | 288 | 6 | ||||||
| 6.5.1997 | 42.36 | +4.98% | 1 271 | 30 | 0.00% | 0 | ||||||||
| 4.2.1997 | 42.42 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 42.50 | -2.67% | 3 655 | 86 | +6.79% | 0 | ||||||||
| 10.12.1996 | 43.15 | -4.99% | 475 | 11 | 46.60 | -8.62% | 2 563 | 55 | ||||||
| 3.3.1997 | 43.67 | -4.98% | 0 | 0 | 51.50 | -1.90% | 670 | 13 | ||||||
| 12.5.1997 | 44.47 | 0.00% | 0 | 0 | 43.00 | +0.80% | 2 480 | 60 | ||||||
| 9.5.1997 | 44.47 | 0.00% | 0 | 0 | 41.00 | -2.38% | 1 230 | 30 | ||||||
| 7.5.1997 | 44.47 | +4.98% | 445 | 10 | +7.69% | 0 | ||||||||
| 5.2.1997 | 44.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 44.65 | -5.00% | 0 | 0 | -6.12% | 0 | ||||||||
| 14.5.1997 | 44.70 | -4.26% | 1 341 | 30 | 45.00 | 0.00% | 2 160 | 48 | ||||||
| 22.5.1997 | 45.10 | 0.00% | 0 | 0 | 46.50 | -7.62% | 1 063 | 23 | ||||||
| 21.5.1997 | 45.10 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| 20.5.1997 | 45.10 | +1.00% | 271 | 6 | +8.69% | 0 | ||||||||
| 9.12.1996 | 45.42 | 0.00% | 0 | 0 | 51.00 | -3.15% | 255 | 5 | ||||||
| 6.12.1996 | 45.42 | -4.99% | 2 271 | 50 | -0.64% | 0 | ||||||||
| 28.2.1997 | 45.96 | -4.98% | 13 880 | 302 | 52.50 | -4.54% | 315 | 6 | ||||||
| 13.5.1997 | 46.69 | +4.99% | 1 401 | 30 | 45.00 | +8.87% | 2 115 | 47 | ||||||
| 6.2.1997 | 46.76 | +4.98% | 0 | 0 | 45.00 | 0.00% | 1 350 | 30 | ||||||
| 15.5.1997 | 46.93 | +4.98% | 939 | 20 | +5.55% | 0 | ||||||||
| 16.5.1997 | 47.00 | +0.14% | 2 632 | 56 | +3.15% | 0 | ||||||||
| 26.5.1997 | 47.35 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 23.5.1997 | 47.35 | +4.98% | 1 468 | 31 | +8.24% | 0 | ||||||||
| 5.12.1996 | 47.81 | 0.00% | 0 | 0 | 53.00 | +8.16% | 530 | 10 | ||||||
| 4.12.1996 | 47.81 | 0.00% | 0 | 0 | 49.00 | +3.90% | 1 715 | 35 | ||||||
| 3.12.1996 | 47.81 | 0.00% | 0 | 0 | 48.00 | -5.68% | 849 | 18 | ||||||
| 2.12.1996 | 47.81 | -4.98% | 5 928 | 124 | 50.00 | +6.51% | 2 200 | 44 | ||||||
| 27.2.1997 | 48.37 | -4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| 7.2.1997 | 49.09 | +4.98% | 0 | 0 | -4.44% | 0 | ||||||||
| 27.5.1997 | 49.71 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 50.32 | -4.98% | 0 | 0 | 49.00 | +1.93% | 1 596 | 34 | ||||||
| 26.2.1997 | 50.91 | -4.98% | 0 | 0 | +9.89% | 0 | ||||||||
| 10.2.1997 | 51.54 | +4.99% | 0 | 0 | 45.00 | +4.65% | 2 070 | 46 | ||||||
| 28.5.1997 | 52.19 | +4.98% | 0 | 0 | +1.81% | 0 | ||||||||
| 28.11.1996 | 52.96 | -4.98% | 53 | 1 | 49.00 | +2.10% | 2 118 | 46 | ||||||
| 25.2.1997 | 53.58 | -5.00% | 0 | 0 | 45.50 | 0.00% | 455 | 10 | ||||||
| 12.2.1997 | 54.11 | 0.00% | 0 | 0 | -0.53% | 0 | ||||||||
| 11.2.1997 | 54.11 | +4.98% | 4 653 | 86 | -4.91% | 0 | ||||||||
| 29.5.1997 | 54.79 | +4.98% | 0 | 0 | 53.50 | -4.46% | 2 675 | 50 | ||||||
| 27.11.1996 | 55.74 | -4.99% | 1 951 | 35 | 0.00% | 0 | ||||||||
| 24.2.1997 | 56.40 | -4.98% | 0 | 0 | 45.50 | -9.00% | 910 | 20 | ||||||
| 13.2.1997 | 56.81 | +4.98% | 0 | 0 | 46.00 | +8.08% | 1 610 | 35 | ||||||
| 30.5.1997 | 57.52 | +4.98% | 0 | 0 | +6.54% | 0 | ||||||||
| 26.11.1996 | 58.67 | -4.98% | 0 | 0 | -9.80% | 0 | ||||||||
| 21.2.1997 | 59.36 | -4.99% | 0 | 0 | 50.00 | -5.35% | 1 300 | 26 | ||||||
| ||||||||||||||
Údaje o firmách, PSG
03.02.2016 Pegas N. začal stavět novou skladovací halu ve Znojmě (J&T BANKA) Akcie v ČR
22.01.2001 VH konané tento týden (22.1.2001) (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii PSG
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
