PSG, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - PSG | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1997 | 30.00 | -4.06% | 600 | 20 | 0.00% | 0 | ||||||||
| 17.3.1997 | 30.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 18.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 30.00 | 0.00% | 600 | 20 | 0.00% | 0 | ||||||||
| 20.3.1997 | 30.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 21.3.1997 | 30.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 7.4.1997 | 31.00 | -2.20% | 930 | 30 | +3.12% | 0 | ||||||||
| 8.4.1997 | 31.00 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
| 24.3.1997 | 31.00 | +3.33% | 1 085 | 35 | -8.82% | 0 | ||||||||
| 25.3.1997 | 31.00 | 0.00% | 1 054 | 34 | 28.90 | -6.77% | 405 | 14 | ||||||
| 12.3.1997 | 31.27 | -4.98% | 1 376 | 44 | -10.00% | 0 | ||||||||
| 13.3.1997 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 31.35 | -5.00% | 721 | 23 | 30.90 | +3.00% | 309 | 10 | ||||||
| 20.12.1996 | 31.66 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 31.70 | +1.11% | 1 458 | 46 | 32.00 | +3.55% | 1 440 | 45 | ||||||
| 3.4.1997 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 31.70 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 024 | 32 | ||||||
| 18.12.1996 | 31.74 | -4.99% | 349 | 11 | +2.98% | 0 | ||||||||
| 8.1.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 32.00 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
| 6.1.1997 | 32.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| 31.12.1996 | 32.00 | -3.49% | 32 | 1 | 0.00% | 0 | ||||||||
| 26.3.1997 | 32.50 | +4.83% | 195 | 6 | 28.90 | 0.00% | 347 | 12 | ||||||
| 27.3.1997 | 32.50 | 0.00% | 0 | 0 | +3.66% | 0 | ||||||||
| 9.4.1997 | 32.55 | +5.00% | 2 506 | 77 | 33.00 | -1.61% | 1 617 | 49 | ||||||
| 10.4.1997 | 32.80 | +0.76% | 558 | 17 | 33.30 | +1.33% | 1 271 | 38 | ||||||
| 11.4.1997 | 32.80 | 0.00% | 0 | 0 | +3.76% | 0 | ||||||||
| 11.3.1997 | 32.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 33.00 | +1.53% | 330 | 10 | +0.13% | 0 | ||||||||
| 22.1.1997 | 33.00 | 0.00% | 0 | 0 | 45.00 | +5.61% | 9 680 | 195 | ||||||
| 21.1.1997 | 33.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 33.00 | 0.00% | 0 | 0 | -4.66% | 0 | ||||||||
| 17.1.1997 | 33.00 | 0.00% | 0 | 0 | 50.00 | +4.89% | 2 465 | 50 | ||||||
| 16.1.1997 | 33.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 2 350 | 50 | ||||||
| 15.1.1997 | 33.00 | 0.00% | 0 | 0 | 45.00 | +7.14% | 1 530 | 34 | ||||||
| 14.1.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 33.00 | 0.00% | 0 | 0 | 42.00 | -2.32% | 840 | 20 | ||||||
| 10.1.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 33.00 | +3.12% | 924 | 28 | 43.00 | +7.50% | 2 752 | 64 | ||||||
| 30.12.1996 | 33.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 33.24 | +4.99% | 0 | 0 | -3.32% | 0 | ||||||||
| 28.1.1997 | 33.25 | -5.00% | 6 650 | 200 | 0.00% | 0 | ||||||||
| 19.12.1996 | 33.32 | +4.97% | 0 | 0 | +3.81% | 0 | ||||||||
| 17.4.1997 | 33.40 | -4.76% | 1 737 | 52 | +2.86% | 0 | ||||||||
| 18.4.1997 | 33.40 | 0.00% | 0 | 0 | 32.60 | -5.39% | 587 | 18 | ||||||
| 21.4.1997 | 33.40 | 0.00% | 0 | 0 | 33.60 | +3.06% | 202 | 6 | ||||||
| 14.4.1997 | 33.40 | +1.82% | 100 | 3 | -1.72% | 0 | ||||||||
| 17.12.1996 | 33.41 | -4.97% | 4 677 | 140 | 45.10 | +5.24% | 2 429 | 49 | ||||||
| 10.3.1997 | 34.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 34.65 | +5.00% | 0 | 0 | -4.71% | 0 | ||||||||
| 27.12.1996 | 34.90 | +4.99% | 0 | 0 | 47.00 | -8.27% | 1 410 | 30 | ||||||
| 29.1.1997 | 34.91 | +4.99% | 0 | 0 | 41.00 | -8.88% | 2 747 | 67 | ||||||
| 27.1.1997 | 35.00 | 0.00% | 0 | 0 | 45.00 | -2.49% | 1 035 | 23 | ||||||
| 24.1.1997 | 35.00 | +1.01% | 490 | 14 | -2.43% | 0 | ||||||||
| 15.4.1997 | 35.07 | +5.00% | 1 333 | 38 | +1.31% | 0 | ||||||||
| 16.4.1997 | 35.07 | 0.00% | 0 | 0 | 33.50 | -3.03% | 1 005 | 30 | ||||||
| 22.4.1997 | 35.07 | +5.00% | 1 227 | 35 | 35.60 | +5.95% | 214 | 6 | ||||||
| 23.4.1997 | 35.07 | 0.00% | 0 | 0 | 35.60 | 0.00% | 605 | 17 | ||||||
| 16.12.1996 | 35.16 | -4.99% | 457 | 13 | 47.10 | -1.31% | 518 | 11 | ||||||
| 7.3.1997 | 36.46 | -4.97% | 0 | 0 | 50.00 | 0.00% | 1 150 | 23 | ||||||
| ||||||||||||||
Údaje o firmách, PSG
03.02.2016 Pegas N. začal stavět novou skladovací halu ve Znojmě (J&T BANKA) Akcie v ČR
22.01.2001 VH konané tento týden (22.1.2001) (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii PSG
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
