PSG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PSG | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1997 | 56.81 | +4.98% | 0 | 0 | 46.00 | +8.08% | 1 610 | 35 | ||||||
11.2.1997 | 54.11 | +4.98% | 4 653 | 86 | -4.91% | 0 | ||||||||
7.5.1997 | 44.47 | +4.98% | 445 | 10 | +7.69% | 0 | ||||||||
6.5.1997 | 42.36 | +4.98% | 1 271 | 30 | 0.00% | 0 | ||||||||
15.5.1997 | 46.93 | +4.98% | 939 | 20 | +5.55% | 0 | ||||||||
30.5.1997 | 57.52 | +4.98% | 0 | 0 | +6.54% | 0 | ||||||||
29.5.1997 | 54.79 | +4.98% | 0 | 0 | 53.50 | -4.46% | 2 675 | 50 | ||||||
28.5.1997 | 52.19 | +4.98% | 0 | 0 | +1.81% | 0 | ||||||||
27.5.1997 | 49.71 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 47.35 | +4.98% | 1 468 | 31 | +8.24% | 0 | ||||||||
28.4.1997 | 38.32 | +4.98% | 536 | 14 | +0.13% | 0 | ||||||||
30.1.1997 | 36.65 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
7.2.1997 | 49.09 | +4.98% | 0 | 0 | -4.44% | 0 | ||||||||
6.2.1997 | 46.76 | +4.98% | 0 | 0 | 45.00 | 0.00% | 1 350 | 30 | ||||||
3.2.1997 | 40.40 | +4.98% | 0 | 0 | +6.30% | 0 | ||||||||
26.3.1996 | 74.08 | +4.98% | 4 000 | 54 | -2.00% | 0 | 0 | |||||||
19.12.1996 | 33.32 | +4.97% | 0 | 0 | +3.81% | 0 | ||||||||
23.8.1996 | 82.00 | +4.85% | 3 936 | 48 | 68.80 | -5.00% | 1 954 | 28 | ||||||
15.5.1996 | 82.30 | +4.84% | 5 761 | 70 | 0.00% | 0 | 0 | |||||||
26.3.1997 | 32.50 | +4.83% | 195 | 6 | 28.90 | 0.00% | 347 | 12 | ||||||
|
Údaje o firmách, PSG
Zpravodajství k akcii PSG
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB