PSG, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - PSG | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1997 | 36.50 | -0.86% | 1 314 | 36 | 36.10 | +0.47% | 505 | 14 | ||||||
30.4.1997 | 36.60 | -4.48% | 476 | 13 | 40.00 | +9.58% | 600 | 15 | ||||||
30.1.1997 | 36.65 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
24.4.1997 | 36.82 | +4.99% | 0 | 0 | 36.10 | +0.92% | 1 114 | 31 | ||||||
13.12.1996 | 37.01 | -4.98% | 0 | 0 | 47.10 | -0.56% | 6 396 | 134 | ||||||
28.4.1997 | 38.32 | +4.98% | 536 | 14 | +0.13% | 0 | ||||||||
29.4.1997 | 38.32 | 0.00% | 0 | 0 | 36.50 | +0.96% | 1 278 | 35 | ||||||
6.3.1997 | 38.37 | -4.97% | 0 | 0 | 50.00 | -9.09% | 1 650 | 33 | ||||||
2.5.1997 | 38.43 | +5.00% | 3 305 | 86 | 0.00% | 0 | ||||||||
31.1.1997 | 38.48 | +4.99% | 0 | 0 | +3.24% | 0 | ||||||||
12.12.1996 | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 40.35 | +4.99% | 0 | 0 | 39.00 | -2.50% | 234 | 6 | ||||||
5.3.1997 | 40.38 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 40.40 | +4.98% | 0 | 0 | +6.30% | 0 | ||||||||
11.12.1996 | 41.00 | -4.98% | 0 | 0 | 48.00 | +3.00% | 288 | 6 | ||||||
6.5.1997 | 42.36 | +4.98% | 1 271 | 30 | 0.00% | 0 | ||||||||
4.2.1997 | 42.42 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 42.50 | -2.67% | 3 655 | 86 | +6.79% | 0 | ||||||||
10.12.1996 | 43.15 | -4.99% | 475 | 11 | 46.60 | -8.62% | 2 563 | 55 | ||||||
3.3.1997 | 43.67 | -4.98% | 0 | 0 | 51.50 | -1.90% | 670 | 13 | ||||||
|
Údaje o firmách, PSG
Zpravodajství k akcii PSG
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB