PSV PRŮMSTAV PARD., PSV - PRŮMSTAV PARDUBICE A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - PSV PRŮMSTAV PARD. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 203.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.3.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 203.00 | +9.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 25.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 25.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 25.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 25.21 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 25.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 25.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 25.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 25.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 25.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 25.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 25.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 24.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 51.39 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 48.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 48.95 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 46.62 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 44.40 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 42.29 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 40.28 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 38.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 38.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 38.37 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 36.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 34.81 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 33.16 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 30.09 | +4.98% | 0 | 0 | -2.32% | 0 | ||||||||
25.2.1997 | 28.66 | +4.98% | 0 | 0 | -2.27% | 0 | ||||||||
24.2.1997 | 27.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 26.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 26.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.8.1996 | 96.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 96.15 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 106.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 106.83 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.8.1996 | 106.83 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB