PSV PRŮMSTAV PARD., PSV - PRŮMSTAV PARDUBICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PSV PRŮMSTAV PARD. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 41.34 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
1.10.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1997 | 24.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 25.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 25.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 25.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 25.21 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 25.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 25.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 25.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 25.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 25.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 25.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 37.21 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
17.12.1996 | 37.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 37.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 37.21 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
12.12.1996 | 37.21 | 0.00% | 0 | 0 | -3.18% | 0 | ||||||||
11.12.1996 | 37.21 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
10.12.1996 | 37.21 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
9.12.1996 | 37.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 37.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 37.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 37.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 37.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 37.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 37.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 37.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 37.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 37.21 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
17.3.1997 | 48.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 38.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 38.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 26.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 26.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB