PSV PRŮMSTAV PARD., PSV - PRŮMSTAV PARDUBICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PSV PRŮMSTAV PARD. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 215.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 217.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 203.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.3.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 247.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.3.1996 | 271.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.3.1996 | 271.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.3.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 225.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 7 700 | 35 | ||||||
19.3.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 244.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.4.1996 | 242.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.4.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 268.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.4.1996 | 268.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.4.1996 | 268.00 | 0.00% | 0 | 0 | 244.40 | 0.00% | 2 200 | 9 | ||||||
2.4.1996 | 268.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.7.1996 | 131.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 131.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 146.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 218.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.4.1996 | 218.00 | 0.00% | 0 | 0 | 258.00 | +10.00% | 27 348 | 106 | ||||||
5.6.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 180.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 180.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 180.90 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.5.1996 | 180.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 180.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.5.1996 | 180.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB