PSV PRŮMSTAV PARD., PSV - PRŮMSTAV PARDUBICE A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - PSV PRŮMSTAV PARD. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1996 | 37.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 37.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 37.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 37.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 37.21 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
25.11.1996 | 37.21 | -9.99% | 2 233 | 60 | 50.00 | 0.00% | 350 | 7 | ||||||
7.3.1997 | 38.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 38.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 38.37 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 40.28 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 41.34 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
4.11.1996 | 41.34 | 0.00% | 0 | 0 | -2.83% | 0 | ||||||||
1.11.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 41.34 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 41.34 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 41.34 | 0.00% | 0 | 0 | 0.00 | -1.85% | 0 | 0 | ||||||
25.10.1996 | 41.34 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 41.34 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 41.34 | 0.00% | 0 | 0 | 0.00 | -8.47% | 0 | 0 | ||||||
22.10.1996 | 41.34 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 41.34 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 41.34 | 0.00% | 0 | 0 | -0.84% | 0 | 0 | |||||||
11.10.1996 | 41.34 | 0.00% | 0 | 0 | -0.83% | 0 | 0 | |||||||
10.10.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 41.34 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
1.10.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 41.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 42.29 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 44.40 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1996 | 45.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 45.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB