PSV PRŮMSTAV PARD., PSV - PRŮMSTAV PARDUBICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PSV PRŮMSTAV PARD. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1996 | 271.00 | +9.71% | 3 794 | 14 | 0.00% | 0 | 0 | |||||||
| 13.3.1997 | 46.62 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 27.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.9.1995 | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1997 | 75.88 | +4.99% | 0 | 0 | 95.00 | -4.04% | 665 | 7 | ||||||
| 27.3.1997 | 72.27 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 25.3.1997 | 65.56 | +4.99% | 0 | 0 | +9.33% | 0 | ||||||||
| 24.3.1997 | 62.44 | +4.99% | 0 | 0 | +8.69% | 0 | ||||||||
| 21.3.1997 | 59.47 | +4.99% | 0 | 0 | 69.00 | +9.52% | 414 | 6 | ||||||
| 11.3.1997 | 42.29 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 48.95 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 36.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 25.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 31.59 | +4.98% | 1 106 | 35 | +4.76% | 0 | ||||||||
| 26.2.1997 | 30.09 | +4.98% | 0 | 0 | -2.32% | 0 | ||||||||
| 25.2.1997 | 28.66 | +4.98% | 0 | 0 | -2.27% | 0 | ||||||||
| 20.3.1997 | 56.64 | +4.98% | 0 | 0 | +9.56% | 0 | ||||||||
| 19.3.1997 | 53.95 | +4.98% | 1 241 | 23 | 57.50 | +4.54% | 403 | 7 | ||||||
| 18.3.1997 | 51.39 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 68.83 | +4.98% | 0 | 0 | +9.75% | 0 | ||||||||
| 12.3.1997 | 44.40 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 34.81 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 38.37 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 40.28 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 33.16 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.8.1995 | 275.00 | +4.96% | 33 000 | 120 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 300.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 346.00 | +4.84% | 0 | 0 | 272.00 | -3.00% | 3 264 | 12 | ||||||
| 15.6.1995 | 239.00 | +4.82% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.8.1995 | 262.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 330.00 | +4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.7.1995 | 248.00 | +4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 249.00 | +4.62% | 2 988 | 12 | 174.00 | -5.00% | 2 088 | 12 | ||||||
| 14.8.1995 | 249.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 249.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 250.00 | +4.60% | 3 750 | 15 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 228.00 | +4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 286.00 | +4.00% | 18 304 | 64 | 0.00% | 0 | 0 | |||||||
| 27.1.1997 | 26.00 | +3.13% | 312 | 12 | 0.00% | 0 | ||||||||
| 30.11.1995 | 215.00 | +2.87% | 2 580 | 12 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 205.00 | +0.98% | 7 380 | 36 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 217.00 | +0.93% | 5 642 | 26 | -1.00% | 0 | 0 | |||||||
| 18.7.1995 | 250.00 | +0.80% | 18 000 | 72 | +10.00% | 0 | 0 | |||||||
| 25.1.1996 | 215.00 | +0.46% | 2 580 | 12 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 250.00 | +0.40% | 500 | 2 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 250.00 | +0.40% | 6 000 | 24 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 283.00 | +0.35% | 16 980 | 60 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 282.00 | 0.00% | 282 | 1 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 282.00 | 0.00% | 0 | 0 | 270.00 | +1.00% | 19 440 | 72 | ||||||
| 11.10.1995 | 282.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.10.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
