PSV PRŮMSTAV PARD., PSV - PRŮMSTAV PARDUBICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PSV PRŮMSTAV PARD. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1995 | 286.00 | 0.00% | 0 | 0 | 272.00 | +8.00% | 3 264 | 12 | ||||||
14.5.1997 | 217.00 | +7.51% | 23 848 | 112 | ||||||||||
12.9.1995 | 284.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.7.1995 | 250.00 | 0.00% | 4 000 | 16 | +7.00% | 0 | 0 | |||||||
22.3.1996 | 247.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.11.1996 | 37.21 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
18.12.1996 | 37.21 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
13.5.1997 | 205.00 | +5.74% | 24 556 | 124 | ||||||||||
30.4.1997 | +5.43% | 0 | ||||||||||||
7.12.1999 | 30.90 | +5.10% | 0 | 0 | ||||||||||
18.4.1997 | +5.00% | 0 | ||||||||||||
11.4.1997 | +5.00% | 0 | ||||||||||||
3.10.1997 | +5.00% | 0 | ||||||||||||
26.1.1996 | 215.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 162.81 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 209.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 209.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
16.5.1997 | +4.91% | 0 | ||||||||||||
16.12.1999 | 47.20 | +4.88% | 0 | 0 | ||||||||||
22.5.1997 | +4.85% | 0 | ||||||||||||
27.2.1997 | 31.59 | +4.98% | 1 106 | 35 | +4.76% | 0 | ||||||||
6.10.1997 | +4.76% | 0 | ||||||||||||
25.4.1997 | +4.66% | 0 | ||||||||||||
6.12.1999 | 29.40 | +4.62% | 0 | 0 | ||||||||||
7.4.1997 | +4.54% | 0 | ||||||||||||
19.3.1997 | 53.95 | +4.98% | 1 241 | 23 | 57.50 | +4.54% | 403 | 7 | ||||||
8.12.1999 | 32.30 | +4.53% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | +4.26% | 0 | 0 | ||||||||||
28.11.1995 | 209.00 | 0.00% | 0 | 0 | 230.00 | +4.00% | 3 220 | 14 | ||||||
27.3.1996 | 271.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.4.1996 | 268.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.12.1996 | 33.49 | -9.99% | 0 | 0 | 55.00 | +3.77% | 2 255 | 41 | ||||||
9.5.1997 | +3.45% | 0 | ||||||||||||
2.4.1996 | 268.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.3.1996 | 271.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.11.1995 | 209.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.12.1995 | 218.50 | +3.00% | 3 278 | 15 | ||||||||||
7.11.1995 | 255.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.11.1995 | 255.00 | -9.25% | 9 180 | 36 | +3.00% | 0 | 0 | |||||||
6.9.1995 | 329.00 | -4.91% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1995 | 330.00 | +4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.12.1996 | 30.15 | 0.00% | 0 | 0 | +2.72% | 0 | ||||||||
13.1.1998 | 0.00 | +2.57% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | +2.42% | 0 | 0 | ||||||||||
23.5.1997 | 299.90 | +2.10% | 25 599 | 86 | ||||||||||
2.11.1995 | 281.00 | +9.76% | 26 695 | 95 | 226.00 | +2.00% | 13 560 | 60 | ||||||
1.12.1995 | 215.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.2.1996 | 215.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.3.1996 | 247.00 | +9.77% | 5 928 | 24 | +2.00% | 0 | 0 | |||||||
25.4.1996 | 180.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.1.1998 | 0.00 | +1.35% | 0 | 0 | ||||||||||
7.5.1997 | +1.35% | 0 | ||||||||||||
30.12.1996 | 28.00 | -7.13% | 336 | 12 | +1.32% | 0 | ||||||||
30.5.1996 | 180.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 209.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 215.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 209.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 209.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB