PSV PRŮMSTAV PARD., PSV - PRŮMSTAV PARDUBICE A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - PSV PRŮMSTAV PARD. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1995 | 280.00 | -344.00% | 54 320 | 194 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 238.00 | -4.80% | 34 034 | 143 | 0.00% | 0 | 0 | |||||||
8.1.1997 | 24.01 | -4.98% | 3 121 | 130 | 0.00% | 0 | ||||||||
24.8.1995 | 275.00 | +4.96% | 33 000 | 120 | 0.00% | 0 | 0 | |||||||
17.5.1994 | 70.00 | -4 400.00% | 8 400 | 120 | ||||||||||
7.12.1995 | 195.00 | -9.30% | 21 840 | 112 | 212.50 | 0.00% | 5 744 | 27 | ||||||
6.4.1995 | 300.00 | 0.00% | 31 500 | 105 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 281.00 | +9.76% | 26 695 | 95 | 226.00 | +2.00% | 13 560 | 60 | ||||||
6.9.1994 | 250.00 | 0.00% | 21 250 | 85 | ||||||||||
3.4.1995 | 300.00 | +204.00% | 24 300 | 81 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 283.00 | 0.00% | 20 942 | 74 | ||||||||||
18.7.1995 | 250.00 | +0.80% | 18 000 | 72 | +10.00% | 0 | 0 | |||||||
14.12.1994 | 162.45 | -500.00% | 11 534 | 71 | ||||||||||
28.8.1995 | 286.00 | +4.00% | 18 304 | 64 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 37.21 | -9.99% | 2 233 | 60 | 50.00 | 0.00% | 350 | 7 | ||||||
19.10.1995 | 283.00 | +0.35% | 16 980 | 60 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 190.00 | -38.00% | 11 400 | 60 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 284.00 | -4.69% | 16 756 | 59 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 271.00 | -491.00% | 14 634 | 54 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 180.90 | -10.00% | 9 407 | 52 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 280.00 | +370.00% | 14 000 | 50 | ||||||||||
7.2.1995 | 249.00 | 0.00% | 12 450 | 50 | +19.00% | 0 | 0 | |||||||
6.2.1995 | 249.00 | -40.00% | 12 450 | 50 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 250.00 | 0.00% | 12 000 | 48 | 0.00% | 0 | 0 | |||||||
5.1.1995 | 173.00 | -340.00% | 8 131 | 47 | ||||||||||
1.9.1994 | 250.00 | -384.00% | 11 250 | 45 | ||||||||||
11.12.1995 | 214.00 | +9.74% | 8 988 | 42 | 0.00% | 0 | 0 | |||||||
20.6.1994 | 170.00 | 0.00% | 7 140 | 42 | ||||||||||
16.6.1994 | 170.00 | +406.00% | 6 800 | 40 | ||||||||||
6.6.1996 | 162.81 | -10.00% | 5 861 | 36 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 205.00 | +0.98% | 7 380 | 36 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 255.00 | -9.25% | 9 180 | 36 | +3.00% | 0 | 0 | |||||||
9.6.1995 | 218.00 | -4.80% | 7 848 | 36 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 31.59 | +4.98% | 1 106 | 35 | +4.76% | 0 | ||||||||
4.3.1996 | 185.00 | -5.27% | 6 475 | 35 | 0.00% | 0 | 0 | |||||||
29.8.1994 | 260.00 | -114.00% | 9 100 | 35 | ||||||||||
11.7.1994 | 215.00 | 0.00% | 7 525 | 35 | ||||||||||
14.9.1995 | 282.00 | -0.70% | 8 460 | 30 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 270.00 | +384.00% | 8 100 | 30 | ||||||||||
8.9.1994 | 250.00 | 0.00% | 7 500 | 30 | ||||||||||
7.1.1997 | 25.27 | -5.00% | 708 | 28 | 0.00% | 0 | ||||||||
12.8.1996 | 88.00 | -8.47% | 2 376 | 27 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 300.00 | 0.00% | 8 100 | 27 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 217.00 | +0.93% | 5 642 | 26 | -1.00% | 0 | 0 | |||||||
21.3.1996 | 247.00 | +9.77% | 5 928 | 24 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 282.00 | 0.00% | 6 768 | 24 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 250.00 | +0.40% | 6 000 | 24 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 250.00 | 0.00% | 6 000 | 24 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 280.00 | +332.00% | 6 720 | 24 | -5.00% | 0 | 0 | |||||||
9.11.1994 | 171.05 | +499.00% | 4 105 | 24 | ||||||||||
7.7.1994 | 215.00 | -444.00% | 5 160 | 24 | ||||||||||
19.3.1997 | 53.95 | +4.98% | 1 241 | 23 | 57.50 | +4.54% | 403 | 7 | ||||||
18.4.1996 | 201.00 | -7.79% | 4 623 | 23 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 70.00 | -1.79% | 1 400 | 20 | -9.00% | 0 | 0 | |||||||
24.3.1995 | 294.00 | +500.00% | 5 880 | 20 | ||||||||||
25.11.1994 | 177.80 | -499.00% | 3 556 | 20 | ||||||||||
31.10.1994 | 200.00 | +297.00% | 3 600 | 18 | ||||||||||
18.3.1996 | 225.00 | +9.75% | 3 825 | 17 | 0.00% | 0 | 0 | |||||||
21.7.1994 | 193.50 | -1 000.00% | 3 290 | 17 | ||||||||||
20.7.1995 | 250.00 | 0.00% | 4 000 | 16 | +7.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB