PSV PRŮMSTAV PARD., PSV - PRŮMSTAV PARDUBICE A.S., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - PSV PRŮMSTAV PARD. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 185.00 | -5.27% | 6 475 | 35 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 195.30 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 217.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 217.00 | +0.93% | 5 642 | 26 | -1.00% | 0 | 0 | |||||||
| 14.2.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1997 | 51.39 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 48.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 48.95 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 46.62 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 44.40 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 42.29 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 40.28 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 38.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 38.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 38.37 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 36.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 34.81 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 33.16 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 31.59 | +4.98% | 1 106 | 35 | +4.76% | 0 | ||||||||
| 26.2.1997 | 30.09 | +4.98% | 0 | 0 | -2.32% | 0 | ||||||||
| 25.2.1997 | 28.66 | +4.98% | 0 | 0 | -2.27% | 0 | ||||||||
| 24.2.1997 | 27.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 26.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 26.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 26.00 | +3.13% | 312 | 12 | 0.00% | 0 | ||||||||
| 24.1.1997 | 25.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 25.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 25.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 25.21 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 25.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 25.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 25.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 25.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 25.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 25.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 25.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 24.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 24.01 | -4.98% | 3 121 | 130 | 0.00% | 0 | ||||||||
| 7.1.1997 | 25.27 | -5.00% | 708 | 28 | 0.00% | 0 | ||||||||
| 6.1.1997 | 26.60 | -5.00% | 213 | 8 | -2.91% | 0 | ||||||||
| 31.12.1996 | 28.00 | 0.00% | 0 | 0 | -1.04% | 0 | ||||||||
| 30.12.1996 | 28.00 | -7.13% | 336 | 12 | +1.32% | 0 | ||||||||
| 27.12.1996 | 30.15 | 0.00% | 0 | 0 | +2.72% | 0 | ||||||||
| 23.12.1996 | 30.15 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 33.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1996 | 162.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.7.1996 | 162.81 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.7.1996 | 162.81 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.7.1996 | 162.81 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.7.1996 | 162.81 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.7.1996 | 162.81 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.7.1996 | 162.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.7.1996 | 162.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.7.1996 | 162.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1996 | 162.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.7.1996 | 162.81 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.7.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 162.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 162.81 | -10.00% | 5 861 | 36 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 180.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 180.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 180.90 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 22.5.1996 | 180.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 180.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.5.1996 | 180.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 180.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.9.1995 | 284.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 11.9.1995 | 284.00 | -4.69% | 16 756 | 59 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 298.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 313.00 | -4.86% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.9.1995 | 329.00 | -4.91% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.10.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 283.00 | +0.35% | 16 980 | 60 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 282.00 | 0.00% | 282 | 1 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 286.00 | +4.00% | 18 304 | 64 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 275.00 | +4.96% | 33 000 | 120 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 262.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 330.00 | +4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.9.1995 | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 300.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 250.00 | +0.40% | 500 | 2 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 249.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 238.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 10.8.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 238.00 | -4.80% | 34 034 | 143 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 250.00 | +0.40% | 6 000 | 24 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 249.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 253.00 | -4.88% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 31.5.1995 | 266.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 280.00 | -344.00% | 54 320 | 194 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 290.00 | +357.00% | 290 | 1 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.4.1995 | 280.00 | +332.00% | 6 720 | 24 | -5.00% | 0 | 0 | |||||||
| 26.4.1995 | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
