AGRA PŘELOUČ, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - AGRA PŘELOUČ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1994 | 100.00 | 0.00% | 3 000 | 30 | ||||||||||
| 22.8.1994 | 100.00 | 0.00% | 10 000 | 100 | ||||||||||
| 18.8.1994 | 100.00 | -909.00% | 8 900 | 89 | ||||||||||
| 28.6.1994 | 100.00 | 0.00% | 1 800 | 18 | ||||||||||
| 27.6.1994 | 100.00 | +727.00% | 2 800 | 28 | ||||||||||
| 7.4.1994 | 100.00 | -740.00% | 5 600 | 56 | ||||||||||
| 6.9.1994 | 100.00 | 0.00% | 3 000 | 30 | ||||||||||
| 5.9.1994 | 100.00 | 0.00% | 20 000 | 200 | ||||||||||
| 29.8.1994 | 100.00 | -909.00% | 5 000 | 50 | ||||||||||
| 19.7.1994 | 99.00 | +1 000.00% | 3 267 | 33 | ||||||||||
| 8.3.1996 | 98.74 | +4.99% | 12 639 | 128 | 95.00 | +9.00% | 9 025 | 95 | ||||||
| 12.7.1994 | 98.01 | +1 000.00% | 1 764 | 18 | ||||||||||
| 15.9.1994 | 97.90 | +1 000.00% | 11 748 | 120 | ||||||||||
| 24.5.1994 | 97.04 | -999.00% | 0 | 0 | ||||||||||
| 13.2.1996 | 96.60 | +5.00% | 1 642 | 17 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 9.9.1996 | 96.07 | +4.99% | 2 786 | 29 | 69.00 | 0.00% | 3 105 | 45 | ||||||
| 11.9.1996 | 95.83 | -4.99% | 3 833 | 40 | +9.00% | 0 | 0 | |||||||
| 9.12.1994 | 95.70 | +499.00% | 0 | 0 | ||||||||||
| 8.2.1996 | 95.58 | -4.99% | 860 | 9 | 100.00 | 0.00% | 900 | 9 | ||||||
| 26.2.1996 | 95.00 | 0.00% | 6 175 | 65 | +14.00% | 0 | 0 | |||||||
| 23.2.1996 | 95.00 | 0.00% | 0 | 0 | 87.00 | +7.00% | 5 655 | 65 | ||||||
| 22.2.1996 | 95.00 | -5.00% | 5 795 | 61 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 95.00 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 8.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 95.00 | +9.04% | 29 925 | 315 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 94.04 | +4.99% | 2 633 | 28 | 87.00 | -4.00% | 783 | 9 | ||||||
| 23.6.1994 | 93.22 | +999.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 93.01 | -499.00% | 0 | 0 | ||||||||||
| 13.10.1995 | 92.61 | +5.00% | 0 | 0 | 69.00 | -9.00% | 1 518 | 22 | ||||||
| 12.2.1996 | 92.00 | +1.31% | 1 840 | 20 | -10.00% | 0 | 0 | |||||||
| 6.9.1996 | 91.50 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.12.1994 | 91.15 | +499.00% | 8 204 | 90 | ||||||||||
| 12.9.1996 | 91.04 | -4.99% | 0 | 0 | 77.00 | -6.00% | 1 386 | 18 | ||||||
| 15.12.1994 | 90.92 | -499.00% | 0 | 0 | ||||||||||
| 9.2.1996 | 90.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 90.25 | -5.00% | 4 152 | 46 | 99.50 | 0.00% | 2 687 | 27 | ||||||
| 9.2.1995 | 90.00 | +344.00% | 180 | 2 | 0.00% | 0 | 0 | |||||||
| 8.9.1994 | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
| 30.6.1994 | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
| 18.7.1994 | 90.00 | -817.00% | 2 700 | 30 | ||||||||||
| 6.3.1996 | 89.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1994 | 89.25 | +500.00% | 0 | 0 | ||||||||||
| 20.4.1995 | 89.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1994 | 89.10 | +1 000.00% | 0 | 0 | ||||||||||
| 13.9.1994 | 89.00 | -111.00% | 2 225 | 25 | ||||||||||
| 26.9.1994 | 88.36 | -499.00% | 0 | 0 | ||||||||||
| 12.10.1995 | 88.20 | +5.00% | 16 493 | 187 | 76.00 | +7.00% | 12 160 | 160 | ||||||
| 20.10.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 88.00 | 0.00% | 4 928 | 56 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 88.00 | 0.00% | 0 | 0 | 69.00 | -7.00% | 7 659 | 111 | ||||||
| 17.10.1995 | 88.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 3 996 | 54 | ||||||
| 16.10.1995 | 88.00 | -4.97% | 7 392 | 84 | +9.00% | 0 | 0 | |||||||
| 26.5.1994 | 87.34 | -999.00% | 0 | 0 | ||||||||||
| 5.9.1996 | 87.15 | +5.00% | 4 358 | 50 | +9.00% | 0 | 0 | |||||||
| 3.11.1995 | 87.12 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.11.1995 | 87.12 | +10.00% | 0 | 0 | 75.50 | +8.00% | 4 530 | 60 | ||||||
| 3.9.1996 | 87.09 | +4.99% | 1 219 | 14 | 55.00 | -8.00% | 2 035 | 37 | ||||||
| 9.1.1995 | 87.00 | +71.00% | 1 740 | 20 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
