AGRA PŘELOUČ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - AGRA PŘELOUČ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1997 | 22.81 | -4.99% | 114 | 5 | 0.00% | 0 | ||||||||
| 24.4.1997 | 18.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 35.93 | -4.99% | 0 | 0 | 35.00 | +9.37% | 1 470 | 42 | ||||||
| 5.2.1997 | 37.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1995 | 67.91 | -4.99% | 11 545 | 170 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 71.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 90.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 95.58 | -4.99% | 860 | 9 | 100.00 | 0.00% | 900 | 9 | ||||||
| 7.2.1996 | 100.61 | -4.99% | 0 | 0 | 100.00 | 0.00% | 2 800 | 28 | ||||||
| 6.2.1996 | 105.90 | -4.99% | 0 | 0 | 100.00 | -1.00% | 2 100 | 21 | ||||||
| 5.2.1996 | 111.47 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.2.1996 | 117.33 | -4.99% | 5 280 | 45 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 121.46 | -4.99% | 19 191 | 158 | 113.00 | -3.00% | 2 034 | 18 | ||||||
| 26.1.1996 | 127.85 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.1.1996 | 134.57 | -4.99% | 15 341 | 114 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 69.13 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.2.1997 | 39.81 | -4.98% | 0 | 0 | -4.47% | 0 | ||||||||
| 3.2.1997 | 41.90 | -4.98% | 1 341 | 32 | -4.28% | 0 | ||||||||
| 23.4.1997 | 19.83 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 17.90 | -4.98% | 0 | 0 | 17.50 | -2.77% | 578 | 33 | ||||||
| 7.2.1997 | 34.14 | -4.98% | 0 | 0 | 38.00 | +8.57% | 76 | 2 | ||||||
| 28.2.1997 | 22.51 | -4.98% | 0 | 0 | +2.86% | 0 | ||||||||
| 24.2.1997 | 27.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 32.20 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 10.3.1997 | 16.58 | -4.98% | 0 | 0 | -3.19% | 0 | ||||||||
| 19.9.1996 | 70.47 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.9.1996 | 78.07 | -4.98% | 0 | 0 | 77.00 | 0.00% | 1 155 | 15 | ||||||
| 19.4.1996 | 73.53 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 15.5.1996 | 64.02 | -4.98% | 0 | 0 | 70.00 | -5.00% | 420 | 6 | ||||||
| 3.3.1997 | 21.39 | -4.97% | 0 | 0 | -7.01% | 0 | ||||||||
| 27.2.1997 | 23.69 | -4.97% | 0 | 0 | -8.00% | 0 | ||||||||
| 14.2.1997 | 32.28 | -4.97% | 0 | 0 | -6.06% | 0 | ||||||||
| 13.2.1997 | 33.97 | -4.97% | 0 | 0 | -1.49% | 0 | ||||||||
| 21.4.1997 | 21.96 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 23.11 | -4.97% | 0 | 0 | -5.21% | 0 | ||||||||
| 16.10.1995 | 88.00 | -4.97% | 7 392 | 84 | +9.00% | 0 | 0 | |||||||
| 17.4.1997 | 24.32 | -4.96% | 0 | 0 | -0.05% | 0 | ||||||||
| 22.4.1997 | 20.87 | -4.96% | 0 | 0 | 18.00 | 0.00% | 666 | 37 | ||||||
| 21.2.1997 | 29.07 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 18.36 | -4.96% | 2 020 | 110 | 0.00% | 0 | ||||||||
| 5.3.1997 | 19.32 | -4.96% | 0 | 0 | +1.64% | 0 | ||||||||
| 4.3.1997 | 20.33 | -4.95% | 0 | 0 | -6.09% | 0 | ||||||||
| 7.3.1997 | 17.45 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.12.1995 | 115.00 | -4.95% | 7 245 | 63 | -32.00% | 0 | 0 | |||||||
| 11.3.1997 | 15.76 | -4.94% | 0 | 0 | -6.54% | 0 | ||||||||
| 12.3.1997 | 15.00 | -4.82% | 225 | 15 | -5.26% | 0 | ||||||||
| 31.5.1996 | 56.00 | -4.76% | 11 200 | 200 | 52.50 | -8.00% | 3 150 | 60 | ||||||
| 4.9.1996 | 83.00 | -4.69% | 8 300 | 100 | +5.00% | 0 | 0 | |||||||
| 22.4.1996 | 70.11 | -4.65% | 2 314 | 33 | -8.00% | 0 | 0 | |||||||
| 12.6.1995 | 66.00 | -4.52% | 6 798 | 103 | 0.00% | 0 | 0 | |||||||
| 28.4.1997 | 17.10 | -4.46% | 1 915 | 112 | +2.85% | 0 | ||||||||
| 8.8.1995 | 65.00 | -4.41% | 13 260 | 204 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 110.00 | -4.34% | 8 250 | 75 | 111.50 | +62.00% | 14 941 | 134 | ||||||
| 14.12.1995 | 106.00 | -3.63% | 4 664 | 44 | 85.50 | -9.00% | 770 | 9 | ||||||
| 1.7.1996 | 54.00 | -3.57% | 8 532 | 158 | 57.00 | 0.00% | 2 109 | 37 | ||||||
| 28.5.1996 | 56.00 | -3.36% | 1 736 | 31 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 62.00 | -3.15% | 2 108 | 34 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 65.00 | -1.51% | 3 640 | 56 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 70.00 | -1.40% | 1 190 | 17 | +23.00% | 0 | 0 | |||||||
| 22.5.1996 | 61.00 | -1.37% | 5 612 | 92 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
