AGRA PŘELOUČ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - AGRA PŘELOUČ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1995 | 0 | 0 | 106.00 | +5.00% | 5 300 | 50 | ||||||||
| 13.11.1996 | 42.12 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
| 24.9.1997 | 22.00 | +4.76% | 660 | 30 | ||||||||||
| 26.8.1996 | 65.62 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 21.8.1996 | 56.70 | +5.00% | 1 588 | 28 | 42.00 | +4.00% | 1 176 | 28 | ||||||
| 15.2.1995 | +4.00% | 0 | 0 | |||||||||||
| 26.4.1996 | 71.00 | 0.00% | 0 | 0 | 69.00 | +4.00% | 4 623 | 67 | ||||||
| 18.10.1999 | 44.00 | +3.28% | 0 | 0 | ||||||||||
| 5.1.2001 | 12.60 | +3.27% | 706 | 56 | ||||||||||
| 17.2.1997 | 33.89 | +4.98% | 0 | 0 | 32.00 | +3.22% | 384 | 12 | ||||||
| 18.2.1997 | 33.89 | 0.00% | 0 | 0 | 33.00 | +3.12% | 693 | 21 | ||||||
| 16.1.1996 | 105.73 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.11.1995 | 113.80 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.11.1995 | 114.95 | 0.00% | 0 | 0 | 96.00 | +3.00% | 3 402 | 36 | ||||||
| 21.12.1995 | 100.00 | +3.00% | 900 | 9 | ||||||||||
| 4.7.1995 | 68.25 | +5.00% | 0 | 0 | 65.00 | +3.00% | 3 640 | 56 | ||||||
| 24.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 10.1.1995 | 82.65 | -500.00% | 165 | 2 | +3.00% | 0 | 0 | |||||||
| 4.10.1996 | 54.11 | 0.00% | 0 | 0 | +2.88% | 0 | 0 | |||||||
| 28.2.1997 | 22.51 | -4.98% | 0 | 0 | +2.86% | 0 | ||||||||
| 14.5.1997 | 17.10 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
| 28.4.1997 | 17.10 | -4.46% | 1 915 | 112 | +2.85% | 0 | ||||||||
| 28.1.1997 | 42.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
| 29.1.1997 | 44.10 | +5.00% | 485 | 11 | 37.00 | +2.77% | 407 | 11 | ||||||
| 11.4.1997 | 22.12 | +4.98% | 0 | 0 | +2.77% | 0 | ||||||||
| 17.3.1997 | 15.00 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
| 26.5.1997 | 21.79 | +4.96% | 0 | 0 | +2.77% | 0 | ||||||||
| 30.7.1997 | +2.70% | 0 | ||||||||||||
| 14.4.1997 | 23.22 | +4.97% | 0 | 0 | +2.70% | 0 | ||||||||
| 18.3.1997 | 15.75 | +5.00% | 0 | 0 | 19.00 | +2.70% | 1 064 | 56 | ||||||
| 7.8.1997 | +2.63% | 0 | ||||||||||||
| 8.8.1997 | 20.00 | +2.56% | 1 100 | 55 | ||||||||||
| 20.8.1996 | 54.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.8.1996 | 54.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.7.1996 | 54.00 | 0.00% | 810 | 15 | +2.00% | 0 | 0 | |||||||
| 2.7.1996 | 54.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.6.1995 | 66.00 | 0.00% | 2 970 | 45 | +2.00% | 0 | 0 | |||||||
| 13.6.1995 | 66.00 | 0.00% | 5 148 | 78 | +2.00% | 0 | 0 | |||||||
| 29.9.1995 | 66.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.10.1995 | 84.00 | +5.00% | 20 580 | 245 | 71.10 | +2.00% | 7 181 | 101 | ||||||
| 30.10.1995 | 79.20 | +10.00% | 0 | 0 | 66.00 | +2.00% | 3 696 | 56 | ||||||
| 11.1.1996 | 100.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.10.1996 | 52.00 | 0.00% | 0 | 0 | +1.96% | 0 | 0 | |||||||
| 11.10.1996 | 50.00 | 0.00% | 0 | 0 | 55.00 | +1.85% | 9 240 | 168 | ||||||
| 4.11.1996 | 52.00 | 0.00% | 0 | 0 | 52.00 | +1.64% | 936 | 18 | ||||||
| 5.3.1997 | 19.32 | -4.96% | 0 | 0 | +1.64% | 0 | ||||||||
| 16.1.1997 | 37.46 | 0.00% | 0 | 0 | 35.50 | +1.42% | 462 | 13 | ||||||
| 17.1.1997 | 37.46 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
| 28.2.1996 | 85.74 | -4.99% | 3 087 | 36 | +1.00% | 0 | 0 | |||||||
| 1.11.1995 | 79.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.9.1995 | 66.00 | 0.00% | 1 980 | 30 | +1.00% | 0 | 0 | |||||||
| 22.9.1995 | 66.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.10.1995 | 69.30 | +5.00% | 0 | 0 | 70.00 | +1.00% | 2 380 | 34 | ||||||
| 22.8.1995 | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 7.10.1996 | 48.70 | -9.99% | 0 | 0 | +0.56% | 0 | 0 | |||||||
| 4.5.1998 | 0.00 | +0.55% | 0 | 0 | ||||||||||
| 15.4.1998 | 0.00 | +0.55% | 0 | 0 | ||||||||||
| 25.6.1998 | 16.00 | 0.00% | 896 | 56 | ||||||||||
| 24.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
