AGRA PŘELOUČ, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - AGRA PŘELOUČ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1995 | 87.00 | +261.00% | 5 220 | 60 | -10.00% | 0 | 0 | |||||||
| 17.1.1995 | 87.00 | 0.00% | 8 700 | 100 | +10.00% | 0 | 0 | |||||||
| 13.1.1995 | 87.00 | +25.00% | 1 305 | 15 | +10.00% | 0 | 0 | |||||||
| 7.12.1994 | 86.81 | +499.00% | 0 | 0 | ||||||||||
| 12.1.1995 | 86.78 | +499.00% | 260 | 3 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 86.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1994 | 86.47 | +999.00% | 3 459 | 40 | ||||||||||
| 16.12.1994 | 86.38 | -499.00% | 0 | 0 | ||||||||||
| 28.2.1996 | 85.74 | -4.99% | 3 087 | 36 | +1.00% | 0 | 0 | |||||||
| 16.4.1996 | 85.74 | -4.99% | 0 | 0 | 88.00 | +9.00% | 2 800 | 32 | ||||||
| 2.3.1995 | 85.50 | -500.00% | 0 | 0 | ||||||||||
| 5.3.1996 | 85.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 85.00 | -229.00% | 2 040 | 24 | +9.00% | 0 | 0 | |||||||
| 27.9.1994 | 85.00 | -380.00% | 1 275 | 15 | ||||||||||
| 4.10.1994 | 85.00 | 0.00% | 1 530 | 18 | ||||||||||
| 30.9.1994 | 85.00 | 0.00% | 2 975 | 35 | ||||||||||
| 29.9.1994 | 85.00 | -476.00% | 1 700 | 20 | ||||||||||
| 19.4.1995 | 85.00 | +17.00% | 170 | 2 | -8.00% | 0 | 0 | |||||||
| 11.4.1995 | 84.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 84.79 | -499.00% | 2 035 | 24 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 84.78 | +499.00% | 2 543 | 30 | -10.00% | 0 | 0 | |||||||
| 16.6.1994 | 84.75 | +999.00% | 2 034 | 24 | ||||||||||
| 14.10.1994 | 84.00 | +500.00% | 0 | 0 | ||||||||||
| 11.10.1995 | 84.00 | +5.00% | 20 580 | 245 | 71.10 | +2.00% | 7 181 | 101 | ||||||
| 4.9.1996 | 83.00 | -4.69% | 8 300 | 100 | +5.00% | 0 | 0 | |||||||
| 2.9.1996 | 82.95 | +5.00% | 4 977 | 60 | 60.00 | +9.00% | 540 | 9 | ||||||
| 6.12.1994 | 82.68 | +499.00% | 0 | 0 | ||||||||||
| 10.1.1995 | 82.65 | -500.00% | 165 | 2 | +3.00% | 0 | 0 | |||||||
| 16.9.1996 | 82.17 | -4.99% | 0 | 0 | 77.00 | 0.00% | 1 155 | 15 | ||||||
| 17.4.1996 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 81.46 | -4.99% | 3 666 | 45 | 97.50 | -3.00% | 293 | 3 | ||||||
| 4.3.1996 | 81.25 | +4.98% | 11 375 | 140 | -4.00% | 0 | 0 | |||||||
| 3.3.1995 | 81.23 | -499.00% | 0 | 0 | ||||||||||
| 7.7.1994 | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 80.81 | +498.00% | 727 | 9 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 80.75 | -500.00% | 4 522 | 56 | +9.00% | 0 | 0 | |||||||
| 6.10.1994 | 80.75 | -500.00% | 646 | 8 | ||||||||||
| 26.4.1995 | 80.56 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 80.20 | +4.98% | 722 | 9 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.10.1995 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 80.00 | -9.09% | 29 440 | 368 | ||||||||||
| 10.10.1995 | 80.00 | +0.01% | 8 960 | 112 | 0.00% | 0 | 0 | |||||||
| 13.10.1994 | 80.00 | +427.00% | 560 | 7 | ||||||||||
| 9.10.1995 | 79.99 | +4.98% | 720 | 9 | 0.00% | 0 | 0 | |||||||
| 17.10.1994 | 79.80 | -500.00% | 0 | 0 | ||||||||||
| 1.11.1995 | 79.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.10.1995 | 79.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.10.1995 | 79.20 | +10.00% | 0 | 0 | 66.00 | +2.00% | 3 696 | 56 | ||||||
| 30.8.1996 | 79.00 | +4.01% | 6 320 | 80 | +9.00% | 0 | 0 | |||||||
| 24.10.1994 | 78.75 | +500.00% | 3 229 | 41 | ||||||||||
| 5.12.1994 | 78.75 | +500.00% | 0 | 0 | ||||||||||
| 30.5.1994 | 78.61 | -999.00% | 3 931 | 50 | ||||||||||
| 1.11.1994 | 78.55 | +499.00% | 2 042 | 26 | ||||||||||
| 17.9.1996 | 78.07 | -4.98% | 0 | 0 | 77.00 | 0.00% | 1 155 | 15 | ||||||
| 2.6.1994 | 77.83 | -999.00% | 1 557 | 20 | ||||||||||
| 1.3.1996 | 77.39 | -4.99% | 7 584 | 98 | -3.00% | 0 | 0 | |||||||
| 18.4.1996 | 77.39 | -4.99% | 5 417 | 70 | -1.00% | 0 | 0 | |||||||
| 7.3.1995 | 77.17 | -499.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 77.05 | +999.00% | 1 387 | 18 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
