AGRA PŘELOUČ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - AGRA PŘELOUČ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 7.7.1995 | -2.00% | 0 | 0 | |||||||||||
| 24.11.1995 | 104.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 800 | 18 | ||||||
| 27.10.1995 | 72.00 | 0.00% | 0 | 0 | 64.50 | -2.00% | 1 806 | 28 | ||||||
| 31.1.1996 | 130.00 | +1.93% | 1 040 | 8 | -2.00% | 0 | 0 | |||||||
| 15.3.1996 | 100.00 | 0.00% | 2 800 | 28 | -2.00% | 0 | 0 | |||||||
| 20.11.1996 | 37.91 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
| 19.11.1996 | 37.91 | 0.00% | 0 | 0 | 51.00 | -1.92% | 714 | 14 | ||||||
| 7.11.1996 | 46.80 | -10.00% | 0 | 0 | 51.00 | -1.92% | 7 140 | 140 | ||||||
| 14.10.1996 | 52.00 | +4.00% | 624 | 12 | -1.81% | 0 | 0 | |||||||
| 24.9.1996 | 73.80 | +4.99% | 2 804 | 38 | -1.62% | 0 | 0 | |||||||
| 1.11.1996 | 52.00 | 0.00% | 0 | 0 | 49.50 | -1.61% | 4 298 | 84 | ||||||
| 13.2.1997 | 33.97 | -4.97% | 0 | 0 | -1.49% | 0 | ||||||||
| 3.6.1996 | 56.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.6.1996 | 56.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.7.1996 | 54.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.4.1996 | 77.39 | -4.99% | 5 417 | 70 | -1.00% | 0 | 0 | |||||||
| 6.2.1996 | 105.90 | -4.99% | 0 | 0 | 100.00 | -1.00% | 2 100 | 21 | ||||||
| 5.2.1996 | 111.47 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.10.1995 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.10.1995 | 88.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 3 996 | 54 | ||||||
| 2.2.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 3.10.1995 | 72.76 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.12.1996 | 38.00 | 0.00% | 0 | 0 | -0.42% | 0 | ||||||||
| 14.4.1998 | 17.90 | -0.27% | 3 473 | 194 | ||||||||||
| 10.4.1998 | 0.00 | -0.27% | 0 | 0 | ||||||||||
| 27.4.1998 | 0.00 | -0.27% | 0 | 0 | ||||||||||
| 24.4.1998 | 0.00 | -0.27% | 0 | 0 | ||||||||||
| 12.12.1996 | 38.00 | 0.00% | 1 064 | 28 | -0.10% | 0 | ||||||||
| 17.4.1997 | 24.32 | -4.96% | 0 | 0 | -0.05% | 0 | ||||||||
| 16.4.1997 | 25.59 | +4.96% | 0 | 0 | 19.00 | 0.00% | 532 | 28 | ||||||
| 15.4.1997 | 24.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 18.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 19.83 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 20.87 | -4.96% | 0 | 0 | 18.00 | 0.00% | 666 | 37 | ||||||
| 21.4.1997 | 21.96 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 17.10 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 062 | 59 | ||||||
| 7.5.1997 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 0.00% | 0 | ||||||||||||
| 5.8.1997 | 0.00% | 0 | ||||||||||||
| 4.8.1997 | 0.00% | 0 | ||||||||||||
| 1.8.1997 | 0.00% | 0 | ||||||||||||
| 31.7.1997 | 0.00% | 0 | ||||||||||||
| 27.5.1997 | 22.87 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 17.95 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 0.00% | 0 | ||||||||||||
| 25.7.1997 | 0.00% | 0 | ||||||||||||
| 24.7.1997 | 0.00% | 0 | ||||||||||||
| 23.7.1997 | 0.00% | 0 | ||||||||||||
| 22.7.1997 | 0.00% | 0 | ||||||||||||
| 21.7.1997 | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
