AGRA PŘELOUČ, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - AGRA PŘELOUČ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.1995 | 66.00 | 0.00% | 4 092 | 62 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 54.00 | 0.00% | 3 348 | 62 | 45.00 | -4.00% | 1 427 | 33 | ||||||
| 22.2.1996 | 95.00 | -5.00% | 5 795 | 61 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 75.00 | -152.00% | 4 575 | 61 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 87.00 | +261.00% | 5 220 | 60 | -10.00% | 0 | 0 | |||||||
| 2.9.1996 | 82.95 | +5.00% | 4 977 | 60 | 60.00 | +9.00% | 540 | 9 | ||||||
| 12.8.1996 | 54.00 | 0.00% | 3 132 | 58 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 59.53 | +4.99% | 3 334 | 56 | -3.00% | 0 | 0 | |||||||
| 28.3.1996 | 100.00 | 0.00% | 5 600 | 56 | 85.30 | -9.00% | 16 006 | 188 | ||||||
| 23.1.1995 | 80.75 | -500.00% | 4 522 | 56 | +9.00% | 0 | 0 | |||||||
| 30.5.1995 | 69.30 | +500.00% | 3 881 | 56 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 65.00 | -1.51% | 3 640 | 56 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 71.66 | +4.99% | 4 013 | 56 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 66.00 | 0.00% | 3 696 | 56 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 66.00 | 0.00% | 3 696 | 56 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 88.00 | 0.00% | 4 928 | 56 | 0.00% | 0 | 0 | |||||||
| 7.4.1994 | 100.00 | -740.00% | 5 600 | 56 | ||||||||||
| 31.5.1995 | 72.76 | +499.00% | 3 929 | 54 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 100.00 | 0.00% | 5 400 | 54 | 90.10 | +6.00% | 2 703 | 30 | ||||||
| 5.9.1996 | 87.15 | +5.00% | 4 358 | 50 | +9.00% | 0 | 0 | |||||||
| 17.3.1994 | 102.58 | -999.00% | 5 129 | 50 | ||||||||||
| 15.3.1994 | 113.97 | -999.00% | 5 699 | 50 | ||||||||||
| 29.8.1994 | 100.00 | -909.00% | 5 000 | 50 | ||||||||||
| 30.5.1994 | 78.61 | -999.00% | 3 931 | 50 | ||||||||||
| 27.2.1996 | 90.25 | -5.00% | 4 152 | 46 | 99.50 | 0.00% | 2 687 | 27 | ||||||
| 25.10.1994 | 75.00 | -476.00% | 3 450 | 46 | ||||||||||
| 14.6.1995 | 66.00 | 0.00% | 2 970 | 45 | +2.00% | 0 | 0 | |||||||
| 2.2.1996 | 117.33 | -4.99% | 5 280 | 45 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 81.46 | -4.99% | 3 666 | 45 | 97.50 | -3.00% | 293 | 3 | ||||||
| 19.4.1994 | 121.00 | -692.00% | 5 445 | 45 | ||||||||||
| 14.12.1995 | 106.00 | -3.63% | 4 664 | 44 | 85.50 | -9.00% | 770 | 9 | ||||||
| 16.11.1994 | 67.03 | +499.00% | 2 949 | 44 | ||||||||||
| 21.4.1994 | 133.10 | +1 000.00% | 5 723 | 43 | ||||||||||
| 22.3.1995 | 70.00 | +124.00% | 2 940 | 42 | ||||||||||
| 24.10.1994 | 78.75 | +500.00% | 3 229 | 41 | ||||||||||
| 7.5.1996 | 71.10 | +1.57% | 2 844 | 40 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 95.83 | -4.99% | 3 833 | 40 | +9.00% | 0 | 0 | |||||||
| 31.5.1994 | 86.47 | +999.00% | 3 459 | 40 | ||||||||||
| 24.9.1996 | 73.80 | +4.99% | 2 804 | 38 | -1.62% | 0 | 0 | |||||||
| 29.3.1994 | 120.00 | -984.00% | 4 440 | 37 | ||||||||||
| 28.2.1996 | 85.74 | -4.99% | 3 087 | 36 | +1.00% | 0 | 0 | |||||||
| 13.5.1996 | 70.92 | +4.98% | 2 482 | 35 | +5.00% | 0 | 0 | |||||||
| 30.9.1994 | 85.00 | 0.00% | 2 975 | 35 | ||||||||||
| 4.8.1994 | 100.00 | -476.00% | 3 500 | 35 | ||||||||||
| 16.5.1996 | 62.00 | -3.15% | 2 108 | 34 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 70.11 | -4.65% | 2 314 | 33 | -8.00% | 0 | 0 | |||||||
| 15.1.1997 | 37.46 | +4.98% | 1 236 | 33 | 35.00 | 0.00% | 1 155 | 33 | ||||||
| 19.7.1994 | 99.00 | +1 000.00% | 3 267 | 33 | ||||||||||
| 3.2.1997 | 41.90 | -4.98% | 1 341 | 32 | -4.28% | 0 | ||||||||
| 28.5.1996 | 56.00 | -3.36% | 1 736 | 31 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 100.87 | +4.99% | 3 127 | 31 | +9.00% | 0 | 0 | |||||||
| 24.2.1994 | 193.00 | -981.00% | 5 983 | 31 | ||||||||||
| 18.7.1994 | 90.00 | -817.00% | 2 700 | 30 | ||||||||||
| 23.8.1994 | 100.00 | 0.00% | 3 000 | 30 | ||||||||||
| 6.9.1994 | 100.00 | 0.00% | 3 000 | 30 | ||||||||||
| 23.12.1996 | 33.99 | -0.61% | 1 020 | 30 | 0.00% | 0 | ||||||||
| 30.1.1995 | 84.78 | +499.00% | 2 543 | 30 | -10.00% | 0 | 0 | |||||||
| 27.9.1995 | 66.00 | 0.00% | 1 980 | 30 | +1.00% | 0 | 0 | |||||||
| 9.9.1996 | 96.07 | +4.99% | 2 786 | 29 | 69.00 | 0.00% | 3 105 | 45 | ||||||
| 21.8.1996 | 56.70 | +5.00% | 1 588 | 28 | 42.00 | +4.00% | 1 176 | 28 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
