BRANO HRADEC N.MOR, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - BRANO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1996 | 325.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 1 710 | 6 | ||||||
9.1.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 325.00 | +2.84% | 23 075 | 71 | ||||||||||
3.11.1995 | 325.00 | 0.00% | 0 | 0 | 318.00 | -3.00% | 6 798 | 20 | ||||||
2.11.1995 | 325.00 | -9.97% | 3 575 | 11 | 351.50 | -5.00% | 703 | 2 | ||||||
2.6.1995 | 320.00 | +0.31% | 3 200 | 10 | +2.00% | 0 | 0 | |||||||
1.6.1995 | 319.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 316.00 | +5.33% | 22 120 | 70 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 315.00 | +5.00% | 630 | 2 | +9.00% | 0 | 0 | |||||||
7.6.1995 | 310.00 | 0.00% | 10 230 | 33 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 310.00 | 0.00% | 620 | 2 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 310.00 | -3.12% | 620 | 2 | 282.00 | +8.00% | 3 666 | 13 | ||||||
24.7.1995 | 310.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
21.7.1995 | 310.00 | +4.72% | 6 200 | 20 | 350.00 | 0.00% | 2 800 | 8 | ||||||
17.1.1996 | 310.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.1.1996 | 310.00 | 0.00% | 0 | 0 | 302.00 | +3.00% | 4 762 | 16 | ||||||
15.1.1996 | 310.00 | -4.61% | 5 890 | 19 | 296.00 | -2.00% | 1 155 | 4 | ||||||
24.11.1995 | 305.00 | 0.00% | 0 | 0 | 336.00 | +5.00% | 2 016 | 6 | ||||||
23.11.1995 | 305.00 | -8.95% | 21 045 | 69 | 320.00 | +3.00% | 1 280 | 4 | ||||||
|